17860 中移法興五乙購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.022 | 85.900 | 0 | 25.246 | ||||
| 28/10/2025 | 0.022 | 85.550 | 0 | 25.256 | ||||
| 27/10/2025 | 0.022 | 85.200 | 0 | 25.559 | ||||
| 24/10/2025 | 0.024 | 85.400 | 0 | 24.927 | ||||
| 23/10/2025 | 0.023 | 85.100 | 0 | 24.925 | ||||
| 22/10/2025 | 0.023 | 84.450 | 0 | 25.708 | ||||
| 21/10/2025 | 0.027 | 85.200 | 100,000 | 25.189 | 100,000 | 0.031 | ||
| 20/10/2025 | 0.040 | 86.400 | 0 | 25.401 | ||||
| 17/10/2025 | 0.038 | 85.300 | 0 | 26.181 | ||||
| 16/10/2025 | 0.042 | 85.700 | 850,000 | 25.962 | 475,000 | 0.038 | 375,000 | 0.037 |
| 15/10/2025 | 0.035 | 84.900 | 500,000 | 25.838 | 150,000 | 0.039 | 350,000 | 0.036 |
| 14/10/2025 | 0.038 | 84.700 | 870,000 | 26.471 | 435,000 | 0.039 | 435,000 | 0.037 |
| 13/10/2025 | 0.044 | 84.900 | 1,640,000 | 26.919 | 820,000 | 0.045 | 820,000 | 0.044 |
| 10/10/2025 | 0.039 | 84.800 | 5,000 | 25.622 | 5,000 | 0.034 | ||
| 09/10/2025 | 0.037 | 84.350 | 1,200,000 | 25.776 | 600,000 | 0.038 | 600,000 | 0.034 |
| 08/10/2025 | 0.030 | 83.200 | 0 | 26.020 | ||||
| 06/10/2025 | 0.032 | 83.850 | 605,000 | 25.068 | 300,000 | 0.033 | 305,000 | 0.033 |
| 03/10/2025 | 0.040 | 84.550 | 0 | 24.830 | ||||
| 02/10/2025 | 0.046 | 84.950 | 715,000 | 24.948 | 315,000 | 0.047 | 400,000 | 0.047 |
| 30/09/2025 | 0.039 | 84.500 | 300,000 | 24.203 | 150,000 | 0.040 | 150,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
