17858 銀河瑞銀六一沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.022 | 40.860 | 0 | 41.854 | ||||
| 27/08/2025 | 0.021 | 40.900 | 0 | 41.367 | ||||
| 26/08/2025 | 0.020 | 42.080 | 0 | 42.546 | ||||
| 25/08/2025 | 0.021 | 42.320 | 0 | 43.270 | ||||
| 22/08/2025 | 0.030 | 40.080 | 0 | 41.957 | ||||
| 21/08/2025 | 0.030 | 40.200 | 0 | 42.058 | ||||
| 20/08/2025 | 0.030 | 40.180 | 0 | 41.876 | ||||
| 19/08/2025 | 0.030 | 40.280 | 150,000 | 41.938 | 150,000 | 0.030 | ||
| 18/08/2025 | 0.037 | 39.540 | 0 | 42.486 | ||||
| 15/08/2025 | 0.037 | 39.520 | 1,020,000 | 42.029 | 500,000 | 0.037 | 520,000 | 0.036 |
| 14/08/2025 | 0.036 | 39.960 | 400,000 | 42.506 | 200,000 | 0.034 | 200,000 | 0.034 |
| 13/08/2025 | 0.040 | 39.340 | 1,940,000 | 42.243 | 980,000 | 0.042 | 960,000 | 0.043 |
| 12/08/2025 | 0.037 | 40.180 | 120,000 | 43.353 | 50,000 | 0.039 | 70,000 | 0.038 |
| 11/08/2025 | 0.038 | 39.560 | 820,000 | 42.253 | 520,000 | 0.034 | 300,000 | 0.033 |
| 08/08/2025 | 0.033 | 40.740 | 520,000 | 42.682 | 270,000 | 0.032 | 250,000 | 0.032 |
| 07/08/2025 | 0.030 | 41.280 | 270,000 | 42.590 | 70,000 | 0.029 | 200,000 | 0.029 |
| 06/08/2025 | 0.038 | 39.920 | 120,000 | 42.290 | 50,000 | 0.039 | 70,000 | 0.038 |
| 05/08/2025 | 0.038 | 40.140 | 530,000 | 42.596 | 200,000 | 0.040 | 330,000 | 0.039 |
| 04/08/2025 | 0.046 | 38.780 | 150,000 | 41.842 | 50,000 | 0.048 | 100,000 | 0.050 |
| 01/08/2025 | 0.053 | 37.900 | 140,000 | 41.247 | 70,000 | 0.053 | 70,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
