| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 30.700 | 0 | 74.418 | ||||
| 26/11/2025 | 0.012 | 30.280 | 0 | 73.087 | ||||
| 25/11/2025 | 0.012 | 30.920 | 0 | 74.409 | ||||
| 24/11/2025 | 0.012 | 30.380 | 0 | 72.812 | ||||
| 21/11/2025 | 0.012 | 30.000 | 0 | 71.018 | ||||
| 20/11/2025 | 0.012 | 31.120 | 0 | 73.378 | ||||
| 19/11/2025 | 0.012 | 31.440 | 0 | 73.817 | ||||
| 18/11/2025 | 0.012 | 30.720 | 0 | 71.913 | ||||
| 17/11/2025 | 0.012 | 32.120 | 0 | 74.782 | ||||
| 14/11/2025 | 0.012 | 33.000 | 0 | 75.797 | ||||
| 13/11/2025 | 0.012 | 34.000 | 0 | 77.552 | ||||
| 12/11/2025 | 0.012 | 32.620 | 0 | 74.438 | ||||
| 11/11/2025 | 0.012 | 32.820 | 0 | 74.612 | ||||
| 10/11/2025 | 0.012 | 33.180 | 0 | 75.077 | ||||
| 07/11/2025 | 0.012 | 32.640 | 0 | 73.166 | ||||
| 06/11/2025 | 0.012 | 32.060 | 0 | 71.701 | ||||
| 05/11/2025 | 0.012 | 30.740 | 0 | 68.608 | ||||
| 04/11/2025 | 0.012 | 30.020 | 0 | 66.799 | ||||
| 03/11/2025 | 0.012 | 31.720 | 0 | 70.276 | ||||
| 31/10/2025 | 0.012 | 32.240 | 0 | 70.630 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |