17842 建行花旗六十沽Ａ (認沽證)
按盤價 
0.126 -0.013 (-9.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.139 | 7.320 | 16,280,000 | 25.736 | 8,240,000 | 0.137 | 8,040,000 | 0.137 |
| 10/10/2025 | 0.135 | 7.340 | 11,520,000 | 25.266 | 5,660,000 | 0.135 | 5,860,000 | 0.135 |
| 09/10/2025 | 0.139 | 7.290 | 11,420,000 | 25.171 | 5,710,000 | 0.140 | 5,710,000 | 0.141 |
| 08/10/2025 | 0.141 | 7.280 | 8,680,000 | 25.351 | 4,340,000 | 0.146 | 4,340,000 | 0.146 |
| 06/10/2025 | 0.141 | 7.290 | 3,470,000 | 25.370 | 1,300,000 | 0.139 | 2,170,000 | 0.139 |
| 03/10/2025 | 0.135 | 7.370 | 2,150,000 | 25.487 | 1,100,000 | 0.136 | 1,050,000 | 0.135 |
| 02/10/2025 | 0.131 | 7.400 | 2,950,000 | 25.208 | 1,475,000 | 0.131 | 1,475,000 | 0.132 |
| 30/09/2025 | 0.127 | 7.480 | 6,830,000 | 25.737 | 3,415,000 | 0.130 | 3,415,000 | 0.130 |
| 29/09/2025 | 0.127 | 7.480 | 14,225,000 | 25.716 | 7,115,000 | 0.129 | 7,110,000 | 0.129 |
| 26/09/2025 | 0.134 | 7.380 | 5,490,000 | 25.430 | 2,795,000 | 0.138 | 2,695,000 | 0.138 |
| 25/09/2025 | 0.140 | 7.300 | 5,280,000 | 25.247 | 2,640,000 | 0.137 | 2,640,000 | 0.137 |
| 24/09/2025 | 0.126 | 7.470 | 4,200,000 | 25.293 | 2,100,000 | 0.125 | 2,100,000 | 0.123 |
| 23/09/2025 | 0.125 | 7.500 | 6,950,000 | 25.158 | 3,475,000 | 0.127 | 3,475,000 | 0.128 |
| 22/09/2025 | 0.128 | 7.450 | 5,505,000 | 24.948 | 2,745,000 | 0.128 | 2,755,000 | 0.128 |
| 19/09/2025 | 0.122 | 7.610 | 6,215,000 | 26.052 | 3,080,000 | 0.124 | 3,135,000 | 0.124 |
| 18/09/2025 | 0.117 | 7.650 | 5,140,000 | 25.682 | 2,570,000 | 0.115 | 2,570,000 | 0.115 |
| 17/09/2025 | 0.107 | 7.840 | 6,650,000 | 26.265 | 3,350,000 | 0.111 | 3,300,000 | 0.111 |
| 16/09/2025 | 0.112 | 7.770 | 5,360,000 | 26.091 | 2,680,000 | 0.111 | 2,680,000 | 0.111 |
| 15/09/2025 | 0.113 | 7.750 | 5,375,000 | 25.996 | 2,645,000 | 0.109 | 2,730,000 | 0.109 |
| 12/09/2025 | 0.104 | 7.880 | 2,080,000 | 25.913 | 1,040,000 | 0.104 | 1,040,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
