日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.540 | 55.450 | 0 | 103.551 | ||||
10/10/2025 | 0.580 | 57.800 | 0 | 102.826 | ||||
09/10/2025 | 0.590 | 60.900 | 0 | 79.721 | ||||
08/10/2025 | 0.590 | 60.100 | 0 | 87.282 | ||||
06/10/2025 | 0.590 | 59.800 | 0 | 89.700 | ||||
03/10/2025 | 0.590 | 59.900 | 0 | 88.149 | ||||
02/10/2025 | 0.590 | 61.200 | 0 | 75.367 | ||||
30/09/2025 | 0.530 | 57.400 | 0 | 78.957 | ||||
29/09/2025 | 0.520 | 55.700 | 0 | 88.548 | ||||
26/09/2025 | 0.520 | 56.600 | 0 | 80.230 | ||||
25/09/2025 | 0.520 | 56.700 | 0 | 79.151 | ||||
24/09/2025 | 0.500 | 55.450 | 0 | 79.785 | ||||
23/09/2025 | 0.495 | 53.750 | 0 | 91.473 | ||||
22/09/2025 | 0.550 | 57.150 | 0 | 89.977 | ||||
19/09/2025 | 0.570 | 58.650 | 0 | 86.495 | ||||
18/09/2025 | 0.530 | 56.150 | 0 | 87.805 | ||||
17/09/2025 | 0.530 | 56.900 | 0 | 81.365 | ||||
16/09/2025 | 0.445 | 51.050 | 0 | 87.875 | ||||
15/09/2025 | 0.420 | 49.820 | 0 | 85.464 | ||||
12/09/2025 | 0.395 | 48.120 | 0 | 86.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |