17810 石藥信證六四沽Ａ (認沽證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.092 | 8.040 | 480,000 | 58.419 | 240,000 | 0.092 | 240,000 | 0.093 |
| 26/11/2025 | 0.096 | 7.950 | 4,300,000 | 58.242 | 2,150,000 | 0.090 | 2,150,000 | 0.089 |
| 25/11/2025 | 0.105 | 7.770 | 3,020,000 | 58.433 | 1,310,000 | 0.102 | 1,710,000 | 0.104 |
| 24/11/2025 | 0.116 | 7.560 | 1,200,000 | 58.340 | 600,000 | 0.123 | 600,000 | 0.123 |
| 21/11/2025 | 0.127 | 7.380 | 4,960,000 | 58.127 | 2,740,000 | 0.131 | 2,220,000 | 0.129 |
| 20/11/2025 | 0.111 | 7.720 | 3,930,000 | 58.662 | 1,790,000 | 0.114 | 1,890,000 | 0.114 |
| 19/11/2025 | 0.116 | 7.570 | 0 | 57.653 | ||||
| 18/11/2025 | 0.112 | 7.730 | 1,530,000 | 58.857 | 580,000 | 0.108 | 950,000 | 0.108 |
| 17/11/2025 | 0.104 | 7.870 | 280,000 | 58.319 | 140,000 | 0.105 | 140,000 | 0.107 |
| 14/11/2025 | 0.101 | 7.940 | 1,240,000 | 57.903 | 670,000 | 0.099 | 570,000 | 0.098 |
| 13/11/2025 | 0.101 | 7.950 | 5,100,000 | 57.882 | 2,500,000 | 0.104 | 2,520,000 | 0.105 |
| 12/11/2025 | 0.115 | 7.660 | 2,540,000 | 57.708 | 1,270,000 | 0.112 | 1,260,000 | 0.112 |
| 11/11/2025 | 0.123 | 7.560 | 2,240,000 | 58.440 | 1,120,000 | 0.124 | 1,120,000 | 0.124 |
| 10/11/2025 | 0.122 | 7.580 | 2,800,000 | 58.302 | 1,400,000 | 0.125 | 1,400,000 | 0.127 |
| 07/11/2025 | 0.134 | 7.380 | 2,620,000 | 58.094 | 1,310,000 | 0.132 | 1,310,000 | 0.132 |
| 06/11/2025 | 0.126 | 7.550 | 2,100,000 | 58.376 | 1,050,000 | 0.129 | 1,050,000 | 0.130 |
| 05/11/2025 | 0.135 | 7.400 | 6,460,000 | 58.405 | 3,200,000 | 0.135 | 3,230,000 | 0.134 |
| 04/11/2025 | 0.134 | 7.350 | 4,040,000 | 57.243 | 2,020,000 | 0.130 | 2,020,000 | 0.131 |
| 03/11/2025 | 0.117 | 7.690 | 8,120,000 | 57.537 | 4,060,000 | 0.119 | 4,060,000 | 0.120 |
| 31/10/2025 | 0.119 | 7.650 | 2,860,000 | 57.081 | 1,430,000 | 0.121 | 1,130,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
