17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.065 | 8.230 | 0 | 24.235 | ||||
| 26/11/2025 | 0.066 | 8.210 | 150,000 | 24.194 | 50,000 | 0.064 | 100,000 | 0.065 |
| 25/11/2025 | 0.067 | 8.220 | 920,000 | 24.760 | 210,000 | 0.068 | 710,000 | 0.068 |
| 24/11/2025 | 0.069 | 8.210 | 2,310,000 | 25.033 | 2,110,000 | 0.070 | 200,000 | 0.068 |
| 21/11/2025 | 0.071 | 8.090 | 5,915,000 | 24.014 | 3,005,000 | 0.068 | 2,910,000 | 0.071 |
| 20/11/2025 | 0.066 | 8.220 | 2,150,000 | 24.414 | 1,075,000 | 0.065 | 1,075,000 | 0.067 |
| 19/11/2025 | 0.069 | 8.130 | 0 | 24.010 | ||||
| 18/11/2025 | 0.069 | 8.150 | 445,000 | 24.307 | 285,000 | 0.069 | 160,000 | 0.069 |
| 17/11/2025 | 0.063 | 8.240 | 70,000 | 24.029 | 35,000 | 0.062 | 35,000 | 0.062 |
| 14/11/2025 | 0.059 | 8.350 | 80,000 | 24.246 | 40,000 | 0.057 | 40,000 | 0.057 |
| 13/11/2025 | 0.057 | 8.420 | 450,000 | 24.488 | 230,000 | 0.058 | 220,000 | 0.057 |
| 12/11/2025 | 0.058 | 8.400 | 10,000 | 24.477 | 10,000 | 0.057 | ||
| 11/11/2025 | 0.062 | 8.330 | 370,000 | 24.687 | 180,000 | 0.062 | 190,000 | 0.061 |
| 10/11/2025 | 0.063 | 8.290 | 295,000 | 24.466 | 35,000 | 0.071 | 260,000 | 0.067 |
| 07/11/2025 | 0.071 | 8.130 | 15,000 | 24.309 | 15,000 | 0.070 | ||
| 06/11/2025 | 0.072 | 8.140 | 170,000 | 24.590 | 25,000 | 0.074 | 145,000 | 0.073 |
| 05/11/2025 | 0.078 | 8.020 | 190,000 | 24.394 | 95,000 | 0.078 | 95,000 | 0.078 |
| 04/11/2025 | 0.075 | 8.050 | 195,000 | 24.258 | 125,000 | 0.077 | 70,000 | 0.079 |
| 03/11/2025 | 0.082 | 7.940 | 445,000 | 24.313 | 35,000 | 0.090 | 410,000 | 0.092 |
| 31/10/2025 | 0.096 | 7.700 | 4,010,000 | 23.861 | 2,205,000 | 0.095 | 1,630,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
