17805 港交匯豐五甲購Ｃ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.168 | 449.800 | 16,420,000 | 31.317 | 8,110,000 | 0.156 | 8,210,000 | 0.155 |
| 27/08/2025 | 0.159 | 447.600 | 39,850,000 | 31.070 | 19,950,000 | 0.180 | 19,900,000 | 0.182 |
| 26/08/2025 | 0.208 | 455.400 | 4,900,000 | 33.475 | 2,450,000 | 0.224 | 2,450,000 | 0.223 |
| 25/08/2025 | 0.235 | 462.800 | 8,480,000 | 32.263 | 4,280,000 | 0.234 | 4,200,000 | 0.230 |
| 22/08/2025 | 0.172 | 448.000 | 6,100,000 | 32.003 | 3,030,000 | 0.166 | 3,070,000 | 0.168 |
| 21/08/2025 | 0.152 | 442.200 | 25,090,000 | 32.108 | 12,400,000 | 0.162 | 12,180,000 | 0.160 |
| 20/08/2025 | 0.148 | 441.200 | 61,800,000 | 31.059 | 30,260,000 | 0.138 | 30,550,000 | 0.137 |
| 19/08/2025 | 0.141 | 433.800 | 34,640,000 | 33.435 | 17,270,000 | 0.153 | 17,320,000 | 0.153 |
| 18/08/2025 | 0.165 | 439.600 | 16,600,000 | 33.627 | 8,300,000 | 0.169 | 8,300,000 | 0.169 |
| 15/08/2025 | 0.164 | 439.400 | 22,400,000 | 32.963 | 11,200,000 | 0.151 | 11,200,000 | 0.152 |
| 14/08/2025 | 0.171 | 439.200 | 24,500,000 | 33.737 | 12,250,000 | 0.172 | 12,250,000 | 0.173 |
| 13/08/2025 | 0.174 | 439.800 | 21,800,000 | 33.620 | 10,950,000 | 0.165 | 10,850,000 | 0.163 |
| 12/08/2025 | 0.138 | 430.000 | 7,220,000 | 33.327 | 3,620,000 | 0.135 | 3,600,000 | 0.135 |
| 11/08/2025 | 0.145 | 430.600 | 5,400,000 | 33.788 | 2,700,000 | 0.145 | 2,700,000 | 0.144 |
| 08/08/2025 | 0.139 | 427.400 | 3,200,000 | 33.810 | 1,600,000 | 0.141 | 1,570,000 | 0.140 |
| 07/08/2025 | 0.160 | 431.600 | 2,820,000 | 34.484 | 1,450,000 | 0.159 | 1,370,000 | 0.162 |
| 06/08/2025 | 0.151 | 428.400 | 2,800,000 | 34.590 | 1,300,000 | 0.152 | 1,350,000 | 0.151 |
| 05/08/2025 | 0.138 | 423.400 | 8,290,000 | 34.838 | 4,040,000 | 0.142 | 4,120,000 | 0.142 |
| 04/08/2025 | 0.135 | 421.000 | 6,610,000 | 35.248 | 3,390,000 | 0.126 | 3,150,000 | 0.125 |
| 01/08/2025 | 0.129 | 417.000 | 11,820,000 | 35.505 | 5,650,000 | 0.139 | 6,000,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
