17800 金沙法興六四購Ａ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.305 | 20.020 | 0 | 40.130 | ||||
| 02/09/2025 | 0.320 | 20.160 | 0 | 41.361 | ||||
| 01/09/2025 | 0.325 | 20.200 | 0 | 41.665 | ||||
| 29/08/2025 | 0.330 | 20.340 | 0 | 40.712 | ||||
| 28/08/2025 | 0.320 | 20.100 | 0 | 44.052 | ||||
| 27/08/2025 | 0.325 | 20.290 | 4,000 | 40.228 | 4,000 | 0.320 | ||
| 26/08/2025 | 0.370 | 20.850 | 192,000 | 42.946 | 192,000 | 0.390 | ||
| 25/08/2025 | 0.385 | 21.110 | 0 | 42.463 | ||||
| 22/08/2025 | 0.315 | 19.930 | 0 | 43.176 | ||||
| 21/08/2025 | 0.320 | 20.070 | 0 | 42.498 | ||||
| 20/08/2025 | 0.315 | 20.030 | 0 | 42.004 | ||||
| 19/08/2025 | 0.295 | 19.700 | 0 | 41.937 | ||||
| 18/08/2025 | 0.305 | 19.730 | 0 | 40.726 | ||||
| 15/08/2025 | 0.305 | 19.700 | 0 | 40.759 | ||||
| 14/08/2025 | 0.330 | 20.190 | 0 | 39.757 | ||||
| 13/08/2025 | 0.325 | 19.990 | 0 | 40.891 | ||||
| 12/08/2025 | 0.330 | 20.110 | 76,000 | 40.468 | 76,000 | 0.325 | ||
| 11/08/2025 | 0.300 | 19.620 | 152,000 | 40.473 | 76,000 | 0.320 | 76,000 | 0.295 |
| 08/08/2025 | 0.320 | 19.870 | 76,000 | 40.935 | 76,000 | 0.320 | ||
| 07/08/2025 | 0.340 | 20.290 | 12,000 | 39.808 | 12,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
