17783 網易花旗六二購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.110 | 201.800 | 26,960,000 | 46.428 | 13,980,000 | 0.114 | 12,830,000 | 0.113 |
| 10/07/2025 | 0.114 | 202.800 | 15,590,000 | 46.528 | 7,740,000 | 0.115 | 7,850,000 | 0.115 |
| 09/07/2025 | 0.124 | 205.800 | 18,030,000 | 46.604 | 8,570,000 | 0.124 | 9,460,000 | 0.124 |
| 08/07/2025 | 0.145 | 212.000 | 12,600,000 | 46.772 | 6,240,000 | 0.137 | 6,260,000 | 0.137 |
| 07/07/2025 | 0.135 | 208.800 | 18,420,000 | 46.761 | 9,030,000 | 0.137 | 9,340,000 | 0.137 |
| 04/07/2025 | 0.140 | 210.000 | 16,750,000 | 46.637 | 8,340,000 | 0.136 | 8,370,000 | 0.135 |
| 03/07/2025 | 0.138 | 208.800 | 11,740,000 | 46.856 | 5,940,000 | 0.136 | 5,600,000 | 0.135 |
| 02/07/2025 | 0.138 | 208.200 | 19,630,000 | 47.080 | 9,820,000 | 0.138 | 9,780,000 | 0.138 |
| 30/06/2025 | 0.147 | 211.000 | 17,380,000 | 46.809 | 8,430,000 | 0.155 | 8,950,000 | 0.154 |
| 27/06/2025 | 0.138 | 207.800 | 14,600,000 | 46.774 | 7,300,000 | 0.137 | 7,300,000 | 0.137 |
| 26/06/2025 | 0.147 | 210.200 | 7,640,000 | 46.848 | 3,820,000 | 0.144 | 3,820,000 | 0.143 |
| 25/06/2025 | 0.148 | 210.600 | 7,620,000 | 46.694 | 3,740,000 | 0.152 | 3,880,000 | 0.152 |
| 24/06/2025 | 0.145 | 209.200 | 5,520,000 | 46.852 | 2,760,000 | 0.148 | 2,760,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
