17783 網易花旗六二購Ａ (認購證)
按盤價 
0.116 -0.028 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.144 | 235.000 | 23,630,000 | 43.363 | 13,070,000 | 0.139 | 10,360,000 | 0.138 |
| 10/10/2025 | 0.155 | 237.400 | 3,290,000 | 43.130 | 1,630,000 | 0.160 | 1,560,000 | 0.158 |
| 09/10/2025 | 0.170 | 240.400 | 5,340,000 | 43.426 | 2,600,000 | 0.165 | 2,370,000 | 0.163 |
| 08/10/2025 | 0.167 | 239.600 | 2,300,000 | 43.318 | 1,160,000 | 0.156 | 850,000 | 0.150 |
| 06/10/2025 | 0.139 | 232.800 | 2,190,000 | 42.831 | 850,000 | 0.136 | 1,340,000 | 0.137 |
| 03/10/2025 | 0.154 | 236.600 | 1,740,000 | 42.402 | 790,000 | 0.154 | 490,000 | 0.161 |
| 02/10/2025 | 0.176 | 240.400 | 57,870,000 | 43.327 | 25,520,000 | 0.164 | 31,970,000 | 0.165 |
| 30/09/2025 | 0.158 | 236.800 | 30,730,000 | 42.439 | 14,210,000 | 0.151 | 15,840,000 | 0.150 |
| 29/09/2025 | 0.143 | 232.000 | 51,510,000 | 42.933 | 25,230,000 | 0.141 | 26,180,000 | 0.140 |
| 26/09/2025 | 0.138 | 230.400 | 35,990,000 | 42.640 | 17,890,000 | 0.143 | 18,020,000 | 0.144 |
| 25/09/2025 | 0.150 | 234.400 | 36,550,000 | 41.932 | 17,920,000 | 0.155 | 18,300,000 | 0.155 |
| 24/09/2025 | 0.166 | 237.200 | 44,470,000 | 42.598 | 21,830,000 | 0.165 | 22,610,000 | 0.166 |
| 23/09/2025 | 0.170 | 237.200 | 43,090,000 | 43.269 | 21,280,000 | 0.166 | 21,810,000 | 0.166 |
| 22/09/2025 | 0.157 | 234.000 | 44,650,000 | 43.103 | 22,210,000 | 0.150 | 22,440,000 | 0.150 |
| 19/09/2025 | 0.169 | 236.800 | 62,090,000 | 42.780 | 31,020,000 | 0.168 | 30,950,000 | 0.168 |
| 18/09/2025 | 0.182 | 240.400 | 85,350,000 | 42.283 | 42,800,000 | 0.195 | 42,530,000 | 0.195 |
| 17/09/2025 | 0.212 | 246.400 | 83,400,000 | 42.617 | 42,440,000 | 0.208 | 40,710,000 | 0.207 |
| 16/09/2025 | 0.200 | 243.600 | 56,970,000 | 42.702 | 28,970,000 | 0.200 | 27,840,000 | 0.200 |
| 15/09/2025 | 0.189 | 240.600 | 59,310,000 | 42.922 | 29,280,000 | 0.187 | 28,730,000 | 0.186 |
| 12/09/2025 | 0.172 | 236.400 | 44,280,000 | 42.627 | 20,640,000 | 0.172 | 22,910,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
