17783 網易花旗六二購Ａ (認購證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.104 | 212.400 | 5,040,000 | 43.705 | 2,390,000 | 0.104 | 2,650,000 | 0.104 |
| 27/08/2025 | 0.100 | 211.000 | 15,300,000 | 44.103 | 7,430,000 | 0.108 | 7,870,000 | 0.107 |
| 26/08/2025 | 0.111 | 214.710 | 40,190,000 | 44.156 | 20,240,000 | 0.119 | 19,810,000 | 0.119 |
| 25/08/2025 | 0.118 | 216.710 | 47,230,000 | 44.180 | 25,810,000 | 0.110 | 19,900,000 | 0.110 |
| 22/08/2025 | 0.085 | 204.310 | 5,190,000 | 44.282 | 2,740,000 | 0.082 | 2,440,000 | 0.081 |
| 21/08/2025 | 0.083 | 203.510 | 4,720,000 | 44.166 | 2,610,000 | 0.082 | 2,110,000 | 0.082 |
| 20/08/2025 | 0.081 | 201.310 | 2,630,000 | 44.802 | 1,040,000 | 0.074 | 1,540,000 | 0.074 |
| 19/08/2025 | 0.080 | 200.710 | 3,300,000 | 44.784 | 1,870,000 | 0.082 | 1,330,000 | 0.081 |
| 18/08/2025 | 0.085 | 203.310 | 22,710,000 | 44.342 | 15,030,000 | 0.093 | 7,370,000 | 0.094 |
| 15/08/2025 | 0.076 | 199.310 | 49,430,000 | 44.048 | 22,370,000 | 0.092 | 25,830,000 | 0.090 |
| 14/08/2025 | 0.102 | 206.910 | 28,980,000 | 45.242 | 9,530,000 | 0.105 | 18,830,000 | 0.105 |
| 13/08/2025 | 0.126 | 214.510 | 10,830,000 | 45.310 | 3,480,000 | 0.111 | 7,030,000 | 0.110 |
| 12/08/2025 | 0.096 | 203.510 | 3,010,000 | 45.718 | 1,520,000 | 0.090 | 1,290,000 | 0.090 |
| 11/08/2025 | 0.090 | 201.310 | 2,440,000 | 45.565 | 960,000 | 0.093 | 1,480,000 | 0.092 |
| 08/08/2025 | 0.098 | 203.710 | 1,120,000 | 45.538 | 530,000 | 0.100 | 580,000 | 0.099 |
| 07/08/2025 | 0.105 | 205.910 | 4,730,000 | 45.588 | 2,460,000 | 0.103 | 2,190,000 | 0.103 |
| 06/08/2025 | 0.109 | 206.910 | 2,730,000 | 45.731 | 1,040,000 | 0.108 | 1,680,000 | 0.109 |
| 05/08/2025 | 0.113 | 208.110 | 1,850,000 | 45.702 | 910,000 | 0.113 | 910,000 | 0.113 |
| 04/08/2025 | 0.106 | 204.910 | 2,810,000 | 46.029 | 1,460,000 | 0.100 | 1,350,000 | 0.099 |
| 01/08/2025 | 0.096 | 200.510 | 2,570,000 | 46.111 | 1,240,000 | 0.101 | 1,330,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
