17783 網易花旗六二購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.018 | 222.800 | 20,000 | 41.200 | 10,000 | 0.018 | ||
| 12/01/2026 | 0.018 | 223.200 | 450,000 | 40.391 | 350,000 | 0.019 | ||
| 09/01/2026 | 0.015 | 216.800 | 0 | 41.863 | ||||
| 08/01/2026 | 0.016 | 219.600 | 530,000 | 40.018 | 400,000 | 0.016 | 130,000 | 0.018 |
| 07/01/2026 | 0.022 | 222.600 | 1,880,000 | 40.950 | 760,000 | 0.024 | 970,000 | 0.023 |
| 06/01/2026 | 0.032 | 229.200 | 4,860,000 | 40.209 | 2,530,000 | 0.032 | 2,160,000 | 0.033 |
| 05/01/2026 | 0.023 | 222.600 | 3,280,000 | 40.665 | 620,000 | 0.028 | 2,660,000 | 0.027 |
| 02/01/2026 | 0.034 | 228.800 | 350,000 | 39.788 | 300,000 | 0.032 | ||
| 31/12/2025 | 0.016 | 214.600 | 20,000 | 40.396 | 20,000 | 0.016 | ||
| 30/12/2025 | 0.024 | 221.800 | 0 | 39.431 | ||||
| 29/12/2025 | 0.020 | 216.200 | 380,000 | 40.954 | 370,000 | 0.021 | 10,000 | 0.022 |
| 24/12/2025 | 0.018 | 213.200 | 0 | 40.103 | ||||
| 23/12/2025 | 0.018 | 212.800 | 0 | 40.016 | ||||
| 22/12/2025 | 0.021 | 214.200 | 0 | 40.447 | ||||
| 19/12/2025 | 0.021 | 214.400 | 0 | 39.371 | ||||
| 18/12/2025 | 0.018 | 211.600 | 0 | 39.242 | ||||
| 17/12/2025 | 0.018 | 210.200 | 230,000 | 39.843 | 200,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2025 | 0.020 | 211.000 | 10,000 | 40.147 | 10,000 | 0.020 | ||
| 15/12/2025 | 0.030 | 216.600 | 0 | 40.955 | ||||
| 12/12/2025 | 0.032 | 218.400 | 40,000 | 39.703 | 40,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
