17783 網易花旗六二購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.037 | 214.800 | 2,910,000 | 40.720 | 1,090,000 | 0.041 | 1,810,000 | 0.041 |
| 26/11/2025 | 0.042 | 215.200 | 2,280,000 | 42.009 | 1,250,000 | 0.047 | 1,030,000 | 0.048 |
| 25/11/2025 | 0.049 | 217.600 | 4,640,000 | 42.418 | 2,470,000 | 0.052 | 2,170,000 | 0.051 |
| 24/11/2025 | 0.045 | 216.600 | 6,980,000 | 41.534 | 3,390,000 | 0.045 | 3,550,000 | 0.045 |
| 21/11/2025 | 0.029 | 204.600 | 8,960,000 | 42.284 | 5,600,000 | 0.036 | 3,360,000 | 0.036 |
| 20/11/2025 | 0.047 | 212.600 | 21,060,000 | 43.731 | 9,080,000 | 0.043 | 11,510,000 | 0.044 |
| 19/11/2025 | 0.056 | 215.600 | 5,950,000 | 44.361 | 2,680,000 | 0.058 | 3,260,000 | 0.058 |
| 18/11/2025 | 0.055 | 215.000 | 110,000 | 44.182 | 110,000 | 0.059 | ||
| 17/11/2025 | 0.063 | 218.400 | 790,000 | 44.015 | 470,000 | 0.062 | 320,000 | 0.062 |
| 14/11/2025 | 0.069 | 219.400 | 1,930,000 | 44.306 | 960,000 | 0.069 | 960,000 | 0.073 |
| 13/11/2025 | 0.081 | 223.600 | 4,450,000 | 44.294 | 4,150,000 | 0.079 | 300,000 | 0.079 |
| 12/11/2025 | 0.076 | 221.600 | 1,240,000 | 44.191 | 720,000 | 0.079 | 520,000 | 0.081 |
| 11/11/2025 | 0.072 | 220.000 | 1,820,000 | 43.983 | 750,000 | 0.068 | 1,070,000 | 0.068 |
| 10/11/2025 | 0.073 | 219.600 | 1,040,000 | 44.296 | 480,000 | 0.071 | 310,000 | 0.066 |
| 07/11/2025 | 0.072 | 219.000 | 2,100,000 | 43.790 | 1,180,000 | 0.073 | 920,000 | 0.072 |
| 06/11/2025 | 0.078 | 220.200 | 780,000 | 44.304 | 150,000 | 0.067 | 630,000 | 0.073 |
| 05/11/2025 | 0.071 | 217.400 | 800,000 | 44.170 | 370,000 | 0.071 | 410,000 | 0.071 |
| 04/11/2025 | 0.072 | 216.800 | 2,090,000 | 44.569 | 1,030,000 | 0.071 | 860,000 | 0.075 |
| 03/11/2025 | 0.081 | 220.200 | 2,840,000 | 44.367 | 1,360,000 | 0.082 | 1,460,000 | 0.081 |
| 31/10/2025 | 0.077 | 217.000 | 1,900,000 | 44.887 | 780,000 | 0.082 | 1,110,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
