17782 美團國君五乙購Ｃ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.100 | 120.000 | 127,175,000 | 54.835 | 63,595,000 | 0.106 | 63,240,000 | 0.106 |
| 10/07/2025 | 0.089 | 118.600 | 1,305,000 | 53.671 | 60,000 | 0.088 | 1,245,000 | 0.088 |
| 09/07/2025 | 0.092 | 119.200 | 55,000 | 53.591 | 50,000 | 0.094 | 5,000 | 0.093 |
| 08/07/2025 | 0.103 | 122.200 | 150,000 | 52.955 | 50,000 | 0.086 | 100,000 | 0.092 |
| 07/07/2025 | 0.086 | 119.000 | 300,000 | 52.249 | 150,000 | 0.080 | 150,000 | 0.079 |
| 04/07/2025 | 0.098 | 120.800 | 10,000 | 52.624 | 10,000 | 0.098 | ||
| 03/07/2025 | 0.110 | 122.800 | 110,000 | 52.953 | 50,000 | 0.111 | 60,000 | 0.109 |
| 02/07/2025 | 0.126 | 126.000 | 1,000,000 | 52.716 | 1,000,000 | 0.118 | ||
| 30/06/2025 | 0.127 | 125.300 | 1,010,000 | 53.221 | 1,010,000 | 0.136 | ||
| 27/06/2025 | 0.148 | 129.400 | 0 | 52.409 | ||||
| 26/06/2025 | 0.154 | 130.000 | 0 | 52.643 | ||||
| 25/06/2025 | 0.167 | 131.800 | 150,000 | 52.778 | 150,000 | 0.167 | ||
| 24/06/2025 | 0.155 | 130.000 | 160,000 | 52.489 | 5,000 | 0.178 | 155,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
