17781 中芯國君六八購Ａ (認購證)
按盤價 
0.580 -0.010 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.590 | 75.300 | 0 | 52.536 | ||||
| 09/01/2026 | 0.590 | 74.400 | 0 | 59.799 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 59.756 | ||||
| 07/01/2026 | 0.600 | 74.700 | 0 | 61.535 | ||||
| 06/01/2026 | 0.620 | 75.600 | 0 | 63.330 | ||||
| 05/01/2026 | 0.630 | 76.500 | 25,000 | 60.568 | 25,000 | 0.630 | ||
| 02/01/2026 | 0.580 | 75.100 | 0 | 47.978 | ||||
| 31/12/2025 | 0.540 | 71.450 | 0 | 59.333 | ||||
| 30/12/2025 | 0.540 | 72.500 | 0 | 50.963 | ||||
| 29/12/2025 | 0.500 | 69.550 | 0 | 55.940 | ||||
| 24/12/2025 | 0.520 | 71.050 | 25,000 | 52.736 | ||||
| 23/12/2025 | 0.485 | 68.900 | 0 | 53.393 | ||||
| 22/12/2025 | 0.485 | 68.900 | 75,000 | 53.262 | ||||
| 19/12/2025 | 0.425 | 65.050 | 0 | 54.786 | ||||
| 18/12/2025 | 0.425 | 64.700 | 50,000 | 56.732 | 50,000 | 0.435 | ||
| 17/12/2025 | 0.410 | 64.750 | 0 | 50.832 | ||||
| 16/12/2025 | 0.400 | 63.450 | 0 | 54.754 | ||||
| 15/12/2025 | 0.425 | 64.700 | 25,000 | 56.265 | 25,000 | 0.440 | ||
| 12/12/2025 | 0.470 | 67.700 | 0 | 54.045 | ||||
| 11/12/2025 | 0.470 | 67.150 | 200,000 | 57.339 | 150,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
