17781 中芯國君六八購Ａ (認購證)
按盤價 
0.590 -0.090 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.680 | 80.150 | 0 | 37.647 | ||||
| 10/10/2025 | 0.670 | 77.550 | 0 | 55.704 | ||||
| 09/10/2025 | 0.780 | 83.500 | 0 | 56.544 | ||||
| 08/10/2025 | 0.890 | 89.500 | 0 | 56.000 | ||||
| 06/10/2025 | 0.920 | 91.050 | 50,000 | 56.451 | ||||
| 03/10/2025 | 0.900 | 90.900 | 50,000 | 46.648 | ||||
| 02/10/2025 | 0.900 | 89.650 | 150,000 | 58.718 | 50,000 | 0.900 | ||
| 30/09/2025 | 0.690 | 79.550 | 100,000 | 47.995 | 25,000 | 0.690 | ||
| 29/09/2025 | 0.620 | 76.500 | 0 | 41.431 | ||||
| 26/09/2025 | 0.580 | 72.950 | 0 | 51.068 | ||||
| 25/09/2025 | 0.660 | 76.800 | 50,000 | 55.261 | ||||
| 24/09/2025 | 0.640 | 76.750 | 50,000 | 47.875 | ||||
| 23/09/2025 | 0.580 | 72.600 | 50,000 | 53.478 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 48.749 | ||||
| 19/09/2025 | 0.530 | 69.750 | 50,000 | 52.769 | ||||
| 18/09/2025 | 0.510 | 69.500 | 0 | 47.448 | ||||
| 17/09/2025 | 0.475 | 67.700 | 0 | 45.984 | ||||
| 16/09/2025 | 0.415 | 63.200 | 50,000 | 50.816 | ||||
| 15/09/2025 | 0.415 | 63.000 | 0 | 51.679 | ||||
| 12/09/2025 | 0.415 | 62.750 | 25,000 | 52.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
