日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.710 | 73.900 | 0 | 97.938 | ||||
15/10/2025 | 0.710 | 76.000 | 0 | 86.170 | ||||
14/10/2025 | 0.710 | 73.350 | 0 | 100.511 | ||||
13/10/2025 | 0.710 | 80.150 | 0 | 58.838 | ||||
10/10/2025 | 0.710 | 77.550 | 0 | 76.279 | ||||
09/10/2025 | 0.810 | 83.500 | 0 | 74.454 | ||||
08/10/2025 | 0.910 | 89.500 | 0 | 70.918 | ||||
06/10/2025 | 0.910 | 91.050 | 0 | 56.664 | ||||
03/10/2025 | 0.900 | 90.900 | 0 | 51.614 | ||||
02/10/2025 | 0.890 | 89.650 | 20,000 | 59.605 | 20,000 | 0.850 | ||
30/09/2025 | 0.680 | 79.550 | 0 | 47.660 | ||||
29/09/2025 | 0.630 | 76.500 | 0 | 50.703 | ||||
26/09/2025 | 0.620 | 72.950 | 0 | 70.280 | ||||
25/09/2025 | 0.640 | 76.800 | 0 | 52.279 | ||||
24/09/2025 | 0.640 | 76.750 | 0 | 52.556 | ||||
23/09/2025 | 0.580 | 72.600 | 0 | 58.443 | ||||
22/09/2025 | 0.580 | 73.350 | 0 | 53.311 | ||||
19/09/2025 | 0.520 | 69.750 | 0 | 54.022 | ||||
18/09/2025 | 0.520 | 69.500 | 0 | 55.447 | ||||
17/09/2025 | 0.495 | 67.700 | 0 | 57.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 13:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |