17773 中芯星展六六購Ａ (認購證)
按盤價 
0.216 +0.007 (+3.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.209 | 45.950 | 0 | 61.954 | ||||
| 10/07/2025 | 0.199 | 44.950 | 0 | 62.399 | ||||
| 09/07/2025 | 0.198 | 44.650 | 2,500 | 63.038 | 2,500 | 0.202 | ||
| 08/07/2025 | 0.211 | 45.650 | 0 | 63.444 | ||||
| 07/07/2025 | 0.194 | 44.300 | 30,000 | 63.033 | 30,000 | 0.191 | ||
| 04/07/2025 | 0.192 | 43.950 | 40,540,000 | 63.359 | 20,260,000 | 0.177 | 20,280,000 | 0.177 |
| 03/07/2025 | 0.187 | 43.300 | 30,855,000 | 63.984 | 15,427,500 | 0.197 | 15,427,500 | 0.197 |
| 02/07/2025 | 0.190 | 43.550 | 20,140,000 | 63.938 | 10,070,000 | 0.194 | 10,070,000 | 0.194 |
| 30/06/2025 | 0.207 | 44.700 | 595,000 | 64.775 | 297,500 | 0.224 | 297,500 | 0.223 |
| 27/06/2025 | 0.206 | 44.850 | 31,190,000 | 63.711 | 15,565,000 | 0.214 | 15,625,000 | 0.214 |
| 26/06/2025 | 0.204 | 44.500 | 30,740,000 | 64.231 | 15,370,000 | 0.207 | 15,370,000 | 0.207 |
| 25/06/2025 | 0.197 | 44.050 | 40,535,000 | 63.640 | 20,267,500 | 0.187 | 20,267,500 | 0.187 |
| 24/06/2025 | 41.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
