| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.270 | 59.950 | 0 | 53.885 | ||||
| 15/04/2026 | 0.265 | 59.300 | 0 | 58.057 | ||||
| 14/04/2026 | 0.241 | 57.950 | 0 | 56.559 | ||||
| 13/04/2026 | 0.235 | 57.150 | 0 | 60.672 | ||||
| 10/04/2026 | 0.249 | 58.250 | 0 | 57.157 | ||||
| 09/04/2026 | 0.219 | 55.700 | 0 | 62.895 | ||||
| 08/04/2026 | 0.231 | 56.150 | 0 | 65.668 | ||||
| 02/04/2026 | 0.155 | 51.000 | 0 | 61.281 | ||||
| 01/04/2026 | 0.179 | 52.850 | 0 | 60.539 | ||||
| 31/03/2026 | 0.151 | 50.700 | 0 | 60.513 | ||||
| 30/03/2026 | 0.160 | 51.400 | 0 | 60.135 | ||||
| 27/03/2026 | 0.181 | 52.500 | 0 | 62.416 | ||||
| 26/03/2026 | 0.189 | 53.150 | 0 | 61.599 | ||||
| 25/03/2026 | 0.230 | 56.500 | 0 | 57.024 | ||||
| 24/03/2026 | 0.209 | 55.200 | 0 | 55.872 | ||||
| 23/03/2026 | 0.206 | 54.150 | 0 | 62.060 | ||||
| 20/03/2026 | 0.248 | 56.900 | 0 | 61.858 | ||||
| 19/03/2026 | 0.310 | 59.750 | 0 | 71.144 | ||||
| 18/03/2026 | 0.340 | 61.700 | 0 | 70.168 | ||||
| 17/03/2026 | 0.340 | 61.850 | 0 | 68.423 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF