17767 中油匯豐五乙購Ｃ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.030 | 8.740 | 0 | 24.578 | ||||
| 26/11/2025 | 0.036 | 8.700 | 0 | 26.727 | ||||
| 25/11/2025 | 0.037 | 8.690 | 0 | 26.266 | ||||
| 24/11/2025 | 0.036 | 8.640 | 90,000 | 26.976 | 90,000 | 0.036 | ||
| 21/11/2025 | 0.066 | 8.700 | 60,000 | 28.091 | 60,000 | 0.072 | ||
| 20/11/2025 | 0.175 | 9.000 | 0 | 28.993 | ||||
| 19/11/2025 | 0.203 | 9.030 | 6,000 | 30.007 | 6,000 | 0.203 | ||
| 18/11/2025 | 0.146 | 8.840 | 0 | 31.506 | ||||
| 17/11/2025 | 0.151 | 8.850 | 0 | 30.902 | ||||
| 14/11/2025 | 0.151 | 8.790 | 6,000 | 31.305 | 6,000 | 0.179 | ||
| 13/11/2025 | 0.230 | 8.960 | 0 | 32.163 | ||||
| 12/11/2025 | 0.285 | 9.070 | 10,000 | 31.938 | 10,000 | 0.250 | ||
| 11/11/2025 | 0.200 | 8.820 | 22,000 | 33.688 | 16,000 | 0.185 | 6,000 | 0.164 |
| 10/11/2025 | 0.191 | 8.760 | 30,000 | 34.465 | 30,000 | 0.176 | ||
| 07/11/2025 | 0.124 | 8.510 | 2,120,000 | 33.740 | 1,060,000 | 0.128 | 1,060,000 | 0.126 |
| 06/11/2025 | 0.116 | 8.450 | 108,000 | 34.064 | 108,000 | 0.104 | ||
| 05/11/2025 | 0.100 | 8.360 | 0 | 34.117 | ||||
| 04/11/2025 | 0.110 | 8.330 | 836,000 | 35.768 | 436,000 | 0.153 | 400,000 | 0.148 |
| 03/11/2025 | 0.107 | 8.290 | 7,668,000 | 35.988 | 3,942,000 | 0.112 | 3,706,000 | 0.104 |
| 31/10/2025 | 0.068 | 8.020 | 0 | 35.885 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
