17767 中油匯豐五乙購Ｃ (認購證)
按盤價 
0.143 +0.014 (+10.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.129 | 7.050 | 6,440,000 | 40.005 | 3,270,000 | 0.132 | 3,170,000 | 0.134 |
| 10/07/2025 | 0.125 | 7.010 | 4,160,000 | 40.083 | 2,080,000 | 0.123 | 2,080,000 | 0.122 |
| 09/07/2025 | 0.111 | 6.910 | 8,160,000 | 40.021 | 4,080,000 | 0.114 | 4,080,000 | 0.113 |
| 08/07/2025 | 0.104 | 6.850 | 1,100,000 | 40.081 | 550,000 | 0.103 | 550,000 | 0.101 |
| 07/07/2025 | 0.099 | 6.810 | 2,650,000 | 39.979 | 1,450,000 | 0.099 | 1,200,000 | 0.094 |
| 04/07/2025 | 0.101 | 6.810 | 2,000,000 | 39.809 | 750,000 | 0.100 | 1,250,000 | 0.102 |
| 03/07/2025 | 0.109 | 6.830 | 2,400,000 | 40.248 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 02/07/2025 | 0.107 | 6.800 | 1,200,000 | 40.341 | 600,000 | 0.106 | 600,000 | 0.105 |
| 30/06/2025 | 0.102 | 6.750 | 1,200,000 | 40.248 | 600,000 | 0.100 | 600,000 | 0.102 |
| 27/06/2025 | 0.112 | 6.810 | 1,600,000 | 40.072 | 800,000 | 0.114 | 800,000 | 0.114 |
| 26/06/2025 | 0.114 | 6.780 | 2,400,000 | 40.581 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 25/06/2025 | 0.110 | 6.690 | 2,700,000 | 41.330 | 1,350,000 | 0.108 | 1,350,000 | 0.106 |
| 24/06/2025 | 0.109 | 6.690 | 16,866,000 | 41.088 | 8,422,000 | 0.111 | 8,444,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
