17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.234 +0.007 (+3.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.227 | 9.140 | 405,000 | 49.833 | 200,000 | 0.229 | 205,000 | 0.232 |
| 26/01/2026 | 0.212 | 8.930 | 0 | 50.706 | ||||
| 23/01/2026 | 0.202 | 8.790 | 2,500 | 50.984 | 2,500 | 0.219 | ||
| 22/01/2026 | 0.203 | 8.780 | 4,815,000 | 51.218 | 2,485,000 | 0.200 | 2,330,000 | 0.201 |
| 21/01/2026 | 0.198 | 8.680 | 7,085,000 | 51.875 | 3,467,500 | 0.196 | 3,617,500 | 0.195 |
| 20/01/2026 | 0.194 | 8.610 | 9,320,000 | 52.196 | 4,125,000 | 0.204 | 5,195,000 | 0.203 |
| 19/01/2026 | 0.209 | 8.680 | 2,447,500 | 53.575 | 875,000 | 0.222 | 1,572,500 | 0.219 |
| 16/01/2026 | 0.216 | 8.770 | 5,977,500 | 52.991 | 3,585,000 | 0.220 | 2,390,000 | 0.220 |
| 15/01/2026 | 0.204 | 8.630 | 2,405,000 | 53.111 | 1,200,000 | 0.199 | 1,205,000 | 0.197 |
| 14/01/2026 | 0.198 | 8.550 | 1,475,000 | 53.256 | 737,500 | 0.205 | 737,500 | 0.206 |
| 13/01/2026 | 0.205 | 8.600 | 6,837,500 | 53.452 | 2,550,000 | 0.217 | 4,287,500 | 0.212 |
| 12/01/2026 | 0.208 | 8.630 | 2,142,500 | 53.382 | 750,000 | 0.216 | 1,392,500 | 0.213 |
| 09/01/2026 | 0.201 | 8.550 | 3,720,000 | 53.160 | 1,860,000 | 0.206 | 1,860,000 | 0.207 |
| 08/01/2026 | 0.219 | 8.720 | 1,805,000 | 53.387 | 895,000 | 0.224 | 910,000 | 0.224 |
| 07/01/2026 | 0.210 | 8.600 | 3,415,000 | 53.706 | 1,707,500 | 0.214 | 1,707,500 | 0.215 |
| 06/01/2026 | 0.217 | 8.670 | 4,195,000 | 53.741 | 2,097,500 | 0.217 | 2,097,500 | 0.217 |
| 05/01/2026 | 0.216 | 8.670 | 200,000 | 53.472 | 100,000 | 0.213 | 100,000 | 0.214 |
| 02/01/2026 | 0.219 | 8.700 | 560,000 | 53.195 | 280,000 | 0.211 | 280,000 | 0.209 |
| 31/12/2025 | 0.221 | 8.670 | 0 | 53.819 | ||||
| 30/12/2025 | 0.227 | 8.700 | 0 | 54.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
