17752 浙滬麥銀六八購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.167 | 7.170 | 0 | 63.771 | ||||
| 09/10/2025 | 0.173 | 7.250 | 0 | 63.566 | ||||
| 08/10/2025 | 0.159 | 7.080 | 60,000 | 63.362 | 60,000 | 0.159 | ||
| 06/10/2025 | 0.166 | 7.090 | 0 | 64.500 | ||||
| 03/10/2025 | 0.166 | 7.060 | 0 | 64.669 | ||||
| 02/10/2025 | 0.177 | 7.200 | 400,000 | 64.495 | 200,000 | 0.177 | 200,000 | 0.175 |
| 30/09/2025 | 0.173 | 7.190 | 0 | 63.573 | ||||
| 29/09/2025 | 0.170 | 7.120 | 10,000 | 64.011 | 10,000 | 0.170 | ||
| 26/09/2025 | 0.169 | 7.080 | 0 | 64.145 | ||||
| 25/09/2025 | 0.169 | 7.040 | 0 | 64.701 | ||||
| 24/09/2025 | 0.180 | 7.170 | 0 | 64.678 | ||||
| 23/09/2025 | 0.185 | 7.260 | 200,000 | 64.269 | 100,000 | 0.185 | 100,000 | 0.186 |
| 22/09/2025 | 0.186 | 7.280 | 1,580,000 | 64.029 | 1,040,000 | 0.184 | 540,000 | 0.179 |
| 19/09/2025 | 0.186 | 7.250 | 1,400,000 | 64.211 | 700,000 | 0.187 | 700,000 | 0.188 |
| 18/09/2025 | 0.182 | 7.200 | 400,000 | 64.141 | 200,000 | 0.183 | 200,000 | 0.184 |
| 17/09/2025 | 0.194 | 7.390 | 200,000 | 63.248 | 100,000 | 0.188 | 100,000 | 0.186 |
| 16/09/2025 | 0.187 | 7.250 | 20,000 | 64.205 | 20,000 | 0.187 | ||
| 15/09/2025 | 0.184 | 7.220 | 20,000 | 64.006 | 20,000 | 0.182 | ||
| 12/09/2025 | 0.188 | 7.220 | 600,000 | 64.483 | 300,000 | 0.196 | 300,000 | 0.195 |
| 11/09/2025 | 0.196 | 7.320 | 800,000 | 64.282 | 400,000 | 0.188 | 400,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
