17750 中銀摩通六三購A (認購證)
即時 按盤價 升0.195 +0.015 (+8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.18036.6005,860,00036.0802,880,0000.1842,980,0000.185
16/07/20250.19436.9002,820,00036.4551,410,0000.1941,410,0000.194
15/07/20250.19937.0501,200,00036.481600,0000.220500,0000.222
14/07/20250.20437.1505,940,00036.5712,920,0000.2093,020,0000.211
11/07/20250.20236.8008,975,00037.1814,470,0000.2294,505,0000.228
10/07/20250.21237.1504,635,00036.9942,455,0000.2022,180,0000.202
09/07/20250.17235.7501,540,00037.193770,0000.170770,0000.169
08/07/20250.16935.700590,00037.068370,0000.169200,0000.170
07/07/20250.14134.600300,00037.139140,0000.142160,0000.143
04/07/20250.12934.0001,035,00037.216535,0000.122500,0000.121
03/07/20250.13434.250360,00037.036130,0000.134155,0000.134
02/07/20250.13734.350235,00037.02690,0000.138145,0000.137
30/06/20250.13534.10019,780,00041.1249,830,0000.1369,950,0000.136
27/06/20250.15434.731800,00037.419395,0000.153405,0000.152
26/06/20250.16035.031915,00037.146320,0000.160495,0000.162
25/06/20250.17635.3311,065,00037.824505,0000.179560,0000.179
24/06/20250.19035.08121,315,00039.76610,640,0000.18710,675,0000.187
23/06/20250.20434.481970,00042.732485,0000.204485,0000.203
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老