17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.150 -0.006 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.156 | 37.140 | 380,000 | 34.921 | 190,000 | 0.158 | 190,000 | 0.162 |
| 02/09/2025 | 0.155 | 37.020 | 2,100,000 | 35.259 | 985,000 | 0.154 | 1,000,000 | 0.153 |
| 01/09/2025 | 0.170 | 37.580 | 6,885,000 | 34.985 | 3,230,000 | 0.175 | 3,385,000 | 0.178 |
| 29/08/2025 | 0.113 | 35.220 | 1,015,000 | 35.421 | 500,000 | 0.114 | 515,000 | 0.114 |
| 28/08/2025 | 0.137 | 36.200 | 1,200,000 | 35.296 | 520,000 | 0.136 | 650,000 | 0.134 |
| 27/08/2025 | 0.134 | 35.940 | 100,000 | 35.632 | 50,000 | 0.137 | 50,000 | 0.138 |
| 26/08/2025 | 0.145 | 36.340 | 1,080,000 | 36.314 | 480,000 | 0.147 | 600,000 | 0.150 |
| 25/08/2025 | 0.155 | 36.800 | 110,000 | 35.942 | 60,000 | 0.156 | 50,000 | 0.155 |
| 22/08/2025 | 0.160 | 36.820 | 940,000 | 36.148 | 480,000 | 0.158 | 460,000 | 0.160 |
| 21/08/2025 | 0.165 | 37.040 | 710,000 | 35.923 | 355,000 | 0.164 | 350,000 | 0.163 |
| 20/08/2025 | 0.162 | 36.840 | 1,600,000 | 36.125 | 800,000 | 0.159 | 800,000 | 0.160 |
| 19/08/2025 | 0.145 | 36.220 | 0 | 36.068 | ||||
| 18/08/2025 | 0.145 | 36.020 | 0 | 36.562 | ||||
| 15/08/2025 | 0.146 | 36.160 | 50,000 | 36.017 | 5,000 | 0.150 | 40,000 | 0.146 |
| 14/08/2025 | 0.154 | 36.420 | 60,000 | 36.029 | 60,000 | 0.163 | ||
| 13/08/2025 | 0.187 | 37.640 | 50,000 | 35.631 | 50,000 | 0.182 | ||
| 12/08/2025 | 0.182 | 37.480 | 990,000 | 35.593 | 535,000 | 0.181 | 430,000 | 0.183 |
| 11/08/2025 | 0.171 | 37.000 | 1,500,000 | 35.860 | 750,000 | 0.170 | 750,000 | 0.168 |
| 08/08/2025 | 0.169 | 36.900 | 4,205,000 | 35.716 | 2,075,000 | 0.161 | 2,130,000 | 0.162 |
| 07/08/2025 | 0.174 | 37.020 | 3,855,000 | 35.778 | 1,950,000 | 0.174 | 1,905,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
