17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.056 | 39.840 | 26,050,000 | 29.300 | 13,050,000 | 0.068 | 13,000,000 | 0.067 |
| 16/01/2026 | 0.068 | 40.300 | 60,365,000 | 29.022 | 30,180,000 | 0.074 | 30,185,000 | 0.074 |
| 15/01/2026 | 0.073 | 40.400 | 400,000 | 29.276 | 400,000 | 0.073 | ||
| 14/01/2026 | 0.070 | 40.100 | 30,450,000 | 29.806 | 15,550,000 | 0.069 | 14,900,000 | 0.068 |
| 13/01/2026 | 0.074 | 39.680 | 22,265,000 | 32.016 | 11,035,000 | 0.076 | 11,230,000 | 0.076 |
| 12/01/2026 | 0.075 | 39.700 | 2,405,000 | 31.894 | 905,000 | 0.072 | 1,500,000 | 0.073 |
| 09/01/2026 | 0.060 | 38.560 | 200,000 | 33.018 | 200,000 | 0.066 | ||
| 08/01/2026 | 0.064 | 38.680 | 10,000 | 33.125 | 10,000 | 0.070 | ||
| 07/01/2026 | 0.082 | 39.420 | 0 | 33.209 | ||||
| 06/01/2026 | 0.092 | 39.880 | 0 | 32.780 | ||||
| 05/01/2026 | 0.086 | 39.460 | 220,000 | 33.338 | 20,000 | 0.092 | 200,000 | 0.086 |
| 02/01/2026 | 0.105 | 40.240 | 15,000 | 32.471 | 15,000 | 0.099 | ||
| 31/12/2025 | 0.086 | 39.420 | 0 | 32.512 | ||||
| 30/12/2025 | 0.096 | 39.720 | 0 | 32.653 | ||||
| 29/12/2025 | 0.092 | 39.440 | 5,000 | 32.972 | 5,000 | 0.087 | ||
| 24/12/2025 | 0.094 | 39.460 | 0 | 32.291 | ||||
| 23/12/2025 | 0.095 | 39.420 | 945,000 | 32.383 | 935,000 | 0.094 | 10,000 | 0.094 |
| 22/12/2025 | 0.085 | 38.980 | 30,000 | 32.354 | 30,000 | 0.085 | ||
| 19/12/2025 | 0.075 | 38.340 | 0 | 32.583 | ||||
| 18/12/2025 | 0.074 | 38.300 | 0 | 32.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
