日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.180 | 36.600 | 5,860,000 | 36.080 | 2,880,000 | 0.184 | 2,980,000 | 0.185 |
16/07/2025 | 0.194 | 36.900 | 2,820,000 | 36.455 | 1,410,000 | 0.194 | 1,410,000 | 0.194 |
15/07/2025 | 0.199 | 37.050 | 1,200,000 | 36.481 | 600,000 | 0.220 | 500,000 | 0.222 |
14/07/2025 | 0.204 | 37.150 | 5,940,000 | 36.571 | 2,920,000 | 0.209 | 3,020,000 | 0.211 |
11/07/2025 | 0.202 | 36.800 | 8,975,000 | 37.181 | 4,470,000 | 0.229 | 4,505,000 | 0.228 |
10/07/2025 | 0.212 | 37.150 | 4,635,000 | 36.994 | 2,455,000 | 0.202 | 2,180,000 | 0.202 |
09/07/2025 | 0.172 | 35.750 | 1,540,000 | 37.193 | 770,000 | 0.170 | 770,000 | 0.169 |
08/07/2025 | 0.169 | 35.700 | 590,000 | 37.068 | 370,000 | 0.169 | 200,000 | 0.170 |
07/07/2025 | 0.141 | 34.600 | 300,000 | 37.139 | 140,000 | 0.142 | 160,000 | 0.143 |
04/07/2025 | 0.129 | 34.000 | 1,035,000 | 37.216 | 535,000 | 0.122 | 500,000 | 0.121 |
03/07/2025 | 0.134 | 34.250 | 360,000 | 37.036 | 130,000 | 0.134 | 155,000 | 0.134 |
02/07/2025 | 0.137 | 34.350 | 235,000 | 37.026 | 90,000 | 0.138 | 145,000 | 0.137 |
30/06/2025 | 0.135 | 34.100 | 19,780,000 | 41.124 | 9,830,000 | 0.136 | 9,950,000 | 0.136 |
27/06/2025 | 0.154 | 34.731 | 800,000 | 37.419 | 395,000 | 0.153 | 405,000 | 0.152 |
26/06/2025 | 0.160 | 35.031 | 915,000 | 37.146 | 320,000 | 0.160 | 495,000 | 0.162 |
25/06/2025 | 0.176 | 35.331 | 1,065,000 | 37.824 | 505,000 | 0.179 | 560,000 | 0.179 |
24/06/2025 | 0.190 | 35.081 | 21,315,000 | 39.766 | 10,640,000 | 0.187 | 10,675,000 | 0.187 |
23/06/2025 | 0.204 | 34.481 | 970,000 | 42.732 | 485,000 | 0.204 | 485,000 | 0.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |