| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.040 | 0 | 137.011 | ||||
| 26/11/2025 | 0.010 | 7.950 | 0 | 132.924 | ||||
| 25/11/2025 | 0.010 | 7.770 | 0 | 133.335 | ||||
| 24/11/2025 | 0.010 | 7.560 | 0 | 135.341 | ||||
| 21/11/2025 | 0.010 | 7.380 | 0 | 126.304 | ||||
| 20/11/2025 | 0.010 | 7.720 | 0 | 110.435 | ||||
| 19/11/2025 | 0.010 | 7.570 | 0 | 111.798 | ||||
| 18/11/2025 | 0.010 | 7.730 | 0 | 103.375 | ||||
| 17/11/2025 | 0.010 | 7.870 | 0 | 96.198 | ||||
| 14/11/2025 | 0.010 | 7.940 | 0 | 87.073 | ||||
| 13/11/2025 | 0.010 | 7.950 | 0 | 84.781 | ||||
| 12/11/2025 | 0.010 | 7.660 | 0 | 90.669 | ||||
| 11/11/2025 | 0.010 | 7.560 | 0 | 91.401 | ||||
| 10/11/2025 | 0.010 | 7.580 | 0 | 89.014 | ||||
| 07/11/2025 | 0.010 | 7.380 | 0 | 89.087 | ||||
| 06/11/2025 | 0.010 | 7.550 | 0 | 83.323 | ||||
| 05/11/2025 | 0.010 | 7.400 | 0 | 85.542 | ||||
| 04/11/2025 | 0.010 | 7.350 | 0 | 85.330 | ||||
| 03/11/2025 | 0.010 | 7.690 | 0 | 76.022 | ||||
| 31/10/2025 | 0.010 | 7.650 | 0 | 73.528 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |