17743 石藥華泰五乙購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.085 | 9.530 | 73,860,000 | 64.606 | 36,980,000 | 0.096 | 36,880,000 | 0.096 |
| 09/10/2025 | 0.084 | 9.400 | 54,220,000 | 66.740 | 27,100,000 | 0.090 | 27,110,000 | 0.090 |
| 08/10/2025 | 0.110 | 9.820 | 27,880,000 | 65.336 | 13,860,000 | 0.108 | 14,020,000 | 0.107 |
| 06/10/2025 | 0.107 | 9.700 | 11,300,000 | 66.157 | 5,650,000 | 0.106 | 5,650,000 | 0.106 |
| 03/10/2025 | 0.111 | 9.700 | 24,040,000 | 65.858 | 12,030,000 | 0.110 | 12,010,000 | 0.110 |
| 02/10/2025 | 0.109 | 9.650 | 30,740,000 | 65.853 | 14,970,000 | 0.110 | 15,670,000 | 0.109 |
| 30/09/2025 | 0.094 | 9.370 | 41,790,000 | 66.133 | 20,870,000 | 0.093 | 20,920,000 | 0.093 |
| 29/09/2025 | 0.095 | 9.320 | 32,450,000 | 67.111 | 16,210,000 | 0.086 | 16,240,000 | 0.085 |
| 26/09/2025 | 0.082 | 9.090 | 62,790,000 | 65.990 | 32,390,000 | 0.085 | 30,070,000 | 0.085 |
| 25/09/2025 | 0.098 | 9.300 | 44,790,000 | 66.607 | 22,330,000 | 0.107 | 22,450,000 | 0.107 |
| 24/09/2025 | 0.113 | 9.450 | 50,150,000 | 67.759 | 25,130,000 | 0.115 | 25,020,000 | 0.115 |
| 23/09/2025 | 0.116 | 9.470 | 128,650,000 | 67.886 | 67,510,000 | 0.122 | 60,670,000 | 0.123 |
| 22/09/2025 | 0.149 | 9.940 | 89,740,000 | 66.470 | 44,680,000 | 0.145 | 45,020,000 | 0.144 |
| 19/09/2025 | 0.153 | 9.940 | 111,320,000 | 66.254 | 55,410,000 | 0.153 | 55,730,000 | 0.153 |
| 18/09/2025 | 0.167 | 10.140 | 112,310,000 | 64.930 | 55,610,000 | 0.162 | 55,680,000 | 0.162 |
| 17/09/2025 | 0.159 | 10.010 | 97,650,000 | 65.403 | 48,400,000 | 0.165 | 49,130,000 | 0.164 |
| 16/09/2025 | 0.186 | 10.280 | 147,010,000 | 65.842 | 81,310,000 | 0.193 | 65,700,000 | 0.195 |
| 15/09/2025 | 0.209 | 10.540 | 4,740,000 | 64.919 | 2,920,000 | 0.212 | 1,500,000 | 0.216 |
| 12/09/2025 | 0.196 | 10.350 | 1,250,000 | 65.076 | 430,000 | 0.200 | 370,000 | 0.199 |
| 11/09/2025 | 0.184 | 10.120 | 215,820,000 | 67.081 | 95,180,000 | 0.185 | 119,910,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
