17735 中藥瑞銀六三購Ａ (認購證)
按盤價 
0.194 +0.014 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.180 | 5.930 | 0 | 60.924 | ||||
| 10/07/2025 | 0.180 | 5.920 | 800,000 | 61.055 | 400,000 | 0.180 | 400,000 | 0.181 |
| 09/07/2025 | 0.179 | 5.910 | 1,720,000 | 60.934 | 860,000 | 0.151 | 860,000 | 0.146 |
| 08/07/2025 | 0.132 | 5.370 | 3,130,000 | 61.694 | 1,565,000 | 0.134 | 1,565,000 | 0.135 |
| 07/07/2025 | 0.146 | 5.500 | 2,190,000 | 62.309 | 1,095,000 | 0.153 | 1,095,000 | 0.152 |
| 04/07/2025 | 0.154 | 5.600 | 1,840,000 | 61.664 | 920,000 | 0.162 | 920,000 | 0.162 |
| 03/07/2025 | 0.159 | 5.450 | 3,630,000 | 66.593 | 1,840,000 | 0.158 | 1,790,000 | 0.157 |
| 02/07/2025 | 0.153 | 5.330 | 3,625,000 | 67.819 | 1,755,000 | 0.159 | 1,820,000 | 0.160 |
| 30/06/2025 | 0.151 | 5.260 | 2,820,000 | 68.732 | 1,410,000 | 0.148 | 1,410,000 | 0.148 |
| 27/06/2025 | 0.153 | 5.300 | 1,980,000 | 67.905 | 990,000 | 0.148 | 990,000 | 0.147 |
| 26/06/2025 | 0.142 | 5.170 | 2,410,000 | 67.912 | 1,205,000 | 0.139 | 1,205,000 | 0.140 |
| 25/06/2025 | 0.151 | 5.240 | 360,000 | 68.592 | 180,000 | 0.151 | 180,000 | 0.150 |
| 24/06/2025 | 5.230 | 0 | ||||||
| 23/06/2025 | 5.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
