17735 中藥瑞銀六三購Ａ (認購證)
按盤價 
0.117 +0.016 (+15.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.101 | 6.670 | 320,000 | 51.291 | 160,000 | 0.089 | 160,000 | 0.089 |
| 26/01/2026 | 0.089 | 6.520 | 270,000 | 52.188 | 135,000 | 0.085 | 135,000 | 0.089 |
| 23/01/2026 | 0.102 | 6.630 | 0 | 51.873 | ||||
| 22/01/2026 | 0.092 | 6.500 | 0 | 52.717 | ||||
| 21/01/2026 | 0.099 | 6.570 | 0 | 52.390 | ||||
| 20/01/2026 | 0.097 | 6.500 | 0 | 54.153 | ||||
| 19/01/2026 | 0.099 | 6.520 | 0 | 53.759 | ||||
| 16/01/2026 | 0.146 | 6.950 | 0 | 52.734 | ||||
| 15/01/2026 | 0.158 | 7.000 | 0 | 54.876 | ||||
| 14/01/2026 | 0.164 | 7.110 | 0 | 51.238 | ||||
| 13/01/2026 | 0.147 | 6.910 | 0 | 53.882 | ||||
| 12/01/2026 | 0.138 | 6.850 | 0 | 52.642 | ||||
| 09/01/2026 | 0.138 | 6.830 | 320,000 | 52.471 | 160,000 | 0.142 | 160,000 | 0.143 |
| 08/01/2026 | 0.138 | 6.780 | 0 | 54.398 | ||||
| 07/01/2026 | 0.142 | 6.830 | 960,000 | 53.371 | 480,000 | 0.129 | 480,000 | 0.128 |
| 06/01/2026 | 0.120 | 6.580 | 320,000 | 55.105 | 160,000 | 0.118 | 160,000 | 0.120 |
| 05/01/2026 | 0.113 | 6.510 | 0 | 54.770 | ||||
| 02/01/2026 | 0.101 | 6.360 | 0 | 54.702 | ||||
| 31/12/2025 | 0.090 | 6.180 | 0 | 56.115 | ||||
| 30/12/2025 | 0.098 | 6.280 | 600,000 | 55.414 | 600,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
