17735 中藥瑞銀六三購Ａ (認購證)
按盤價 
0.495 +0.065 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.430 | 8.110 | 280,000 | 61.351 | 135,000 | 0.422 | 145,000 | 0.407 |
| 28/08/2025 | 0.360 | 7.690 | 400,000 | 57.060 | 200,000 | 0.363 | 200,000 | 0.369 |
| 27/08/2025 | 0.395 | 7.860 | 365,000 | 59.580 | 250,000 | 0.416 | 115,000 | 0.422 |
| 26/08/2025 | 0.445 | 8.250 | 420,000 | 59.084 | 210,000 | 0.444 | 210,000 | 0.442 |
| 25/08/2025 | 0.455 | 8.310 | 30,000 | 59.179 | 15,000 | 0.445 | 15,000 | 0.430 |
| 22/08/2025 | 0.420 | 8.120 | 890,000 | 57.118 | 430,000 | 0.407 | 455,000 | 0.407 |
| 21/08/2025 | 0.365 | 7.670 | 300,000 | 59.350 | 160,000 | 0.354 | 140,000 | 0.358 |
| 20/08/2025 | 0.330 | 7.410 | 1,050,000 | 59.336 | 520,000 | 0.316 | 530,000 | 0.317 |
| 19/08/2025 | 0.330 | 7.340 | 1,560,000 | 60.801 | 420,000 | 0.352 | 1,120,000 | 0.339 |
| 18/08/2025 | 0.395 | 7.860 | 65,000 | 59.000 | 30,000 | 0.383 | 35,000 | 0.385 |
| 15/08/2025 | 0.380 | 7.770 | 460,000 | 58.065 | 230,000 | 0.383 | 230,000 | 0.381 |
| 14/08/2025 | 0.355 | 7.570 | 460,000 | 58.632 | 225,000 | 0.362 | 235,000 | 0.360 |
| 13/08/2025 | 0.365 | 7.660 | 220,000 | 57.907 | 110,000 | 0.362 | 110,000 | 0.362 |
| 12/08/2025 | 0.340 | 7.440 | 210,000 | 59.076 | 105,000 | 0.338 | 105,000 | 0.337 |
| 11/08/2025 | 0.335 | 7.380 | 240,000 | 59.665 | 120,000 | 0.297 | 120,000 | 0.295 |
| 08/08/2025 | 0.325 | 7.310 | 260,000 | 59.098 | 130,000 | 0.319 | 130,000 | 0.316 |
| 07/08/2025 | 0.310 | 7.240 | 260,000 | 57.606 | 130,000 | 0.317 | 130,000 | 0.322 |
| 06/08/2025 | 0.345 | 7.450 | 120,000 | 59.218 | 110,000 | 0.336 | 10,000 | 0.350 |
| 05/08/2025 | 0.340 | 7.430 | 445,000 | 58.551 | 150,000 | 0.322 | 250,000 | 0.323 |
| 04/08/2025 | 0.315 | 7.200 | 200,000 | 59.689 | 100,000 | 0.314 | 100,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
