17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.208 -0.026 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.234 | 14.080 | 1,300,000 | 74.637 | 650,000 | 0.237 | 650,000 | 0.240 |
| 15/07/2025 | 0.235 | 14.100 | 1,000,000 | 74.569 | 500,000 | 0.228 | 500,000 | 0.225 |
| 14/07/2025 | 0.239 | 14.160 | 1,184,000 | 74.644 | 520,000 | 0.227 | 592,000 | 0.226 |
| 11/07/2025 | 0.223 | 13.800 | 1,600,000 | 74.571 | 800,000 | 0.233 | 800,000 | 0.230 |
| 10/07/2025 | 0.227 | 13.900 | 2,306,000 | 74.231 | 1,306,000 | 0.240 | 1,000,000 | 0.236 |
| 09/07/2025 | 0.234 | 13.980 | 1,168,000 | 74.769 | 868,000 | 0.232 | 300,000 | 0.231 |
| 08/07/2025 | 0.244 | 14.160 | 6,608,000 | 74.967 | 3,038,000 | 0.235 | 3,570,000 | 0.235 |
| 07/07/2025 | 0.212 | 13.560 | 936,000 | 74.201 | 476,000 | 0.215 | 450,000 | 0.213 |
| 04/07/2025 | 0.215 | 13.580 | 1,210,000 | 74.237 | 600,000 | 0.220 | 610,000 | 0.216 |
| 03/07/2025 | 0.218 | 13.620 | 130,000 | 74.341 | 70,000 | 0.216 | 60,000 | 0.215 |
| 02/07/2025 | 0.216 | 13.560 | 2,362,000 | 74.392 | 1,454,000 | 0.216 | 908,000 | 0.216 |
| 30/06/2025 | 0.211 | 13.420 | 3,626,000 | 74.447 | 1,804,000 | 0.210 | 1,822,000 | 0.209 |
| 27/06/2025 | 0.210 | 13.380 | 3,542,000 | 74.224 | 1,738,000 | 0.212 | 1,804,000 | 0.214 |
| 26/06/2025 | 0.213 | 13.400 | 11,982,000 | 74.552 | 5,518,000 | 0.207 | 6,444,000 | 0.208 |
| 25/06/2025 | 0.192 | 12.920 | 7,250,000 | 74.664 | 3,630,000 | 0.194 | 3,620,000 | 0.193 |
| 24/06/2025 | 0.194 | 12.960 | 3,398,000 | 74.552 | 1,670,000 | 0.194 | 1,708,000 | 0.193 |
| 23/06/2025 | 0.197 | 13.000 | 2,940,000 | 74.692 | 1,470,000 | 0.190 | 1,470,000 | 0.190 |
| 20/06/2025 | 0.185 | 12.760 | 3,054,000 | 73.984 | 1,522,000 | 0.188 | 1,532,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
