| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 8.040 | 0 | 150.128 | ||||
| 26/11/2025 | 0.015 | 7.950 | 0 | 145.565 | ||||
| 25/11/2025 | 0.015 | 7.770 | 0 | 145.829 | ||||
| 24/11/2025 | 0.015 | 7.560 | 0 | 147.836 | ||||
| 21/11/2025 | 0.015 | 7.380 | 0 | 137.817 | ||||
| 20/11/2025 | 0.015 | 7.720 | 0 | 120.752 | ||||
| 19/11/2025 | 0.015 | 7.570 | 0 | 122.129 | ||||
| 18/11/2025 | 0.015 | 7.730 | 0 | 113.035 | ||||
| 17/11/2025 | 0.015 | 7.870 | 0 | 105.294 | ||||
| 14/11/2025 | 0.015 | 7.940 | 0 | 95.349 | ||||
| 13/11/2025 | 0.015 | 7.950 | 0 | 92.851 | ||||
| 12/11/2025 | 0.015 | 7.660 | 0 | 99.106 | ||||
| 11/11/2025 | 0.015 | 7.560 | 0 | 99.849 | ||||
| 10/11/2025 | 0.015 | 7.580 | 0 | 97.253 | ||||
| 07/11/2025 | 0.015 | 7.380 | 0 | 97.216 | ||||
| 06/11/2025 | 0.015 | 7.550 | 0 | 91.020 | ||||
| 05/11/2025 | 0.015 | 7.400 | 0 | 93.364 | ||||
| 04/11/2025 | 0.015 | 7.350 | 0 | 93.108 | ||||
| 03/11/2025 | 0.015 | 7.690 | 0 | 83.118 | ||||
| 31/10/2025 | 0.015 | 7.650 | 860,000 | 80.372 | 860,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |