17718 石藥法巴五乙購Ａ (認購證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.074 | 9.530 | 81,580,000 | 60.170 | 38,730,000 | 0.077 | 38,730,000 | 0.076 |
| 09/10/2025 | 0.071 | 9.400 | 70,340,000 | 61.433 | 34,330,000 | 0.072 | 33,950,000 | 0.071 |
| 08/10/2025 | 0.095 | 9.820 | 55,720,000 | 59.936 | 26,560,000 | 0.092 | 27,990,000 | 0.091 |
| 06/10/2025 | 0.094 | 9.700 | 57,310,000 | 61.435 | 28,290,000 | 0.093 | 28,180,000 | 0.092 |
| 03/10/2025 | 0.100 | 9.700 | 36,590,000 | 61.958 | 17,810,000 | 0.100 | 18,130,000 | 0.099 |
| 02/10/2025 | 0.101 | 9.650 | 2,750,000 | 62.968 | 1,490,000 | 0.098 | 1,180,000 | 0.098 |
| 30/09/2025 | 0.082 | 9.370 | 47,230,000 | 61.653 | 22,730,000 | 0.079 | 22,860,000 | 0.079 |
| 29/09/2025 | 0.082 | 9.320 | 72,180,000 | 62.273 | 35,540,000 | 0.068 | 35,500,000 | 0.068 |
| 26/09/2025 | 0.070 | 9.090 | 95,940,000 | 61.305 | 46,010,000 | 0.072 | 46,190,000 | 0.072 |
| 25/09/2025 | 0.084 | 9.300 | 68,540,000 | 61.569 | 33,350,000 | 0.090 | 33,770,000 | 0.089 |
| 24/09/2025 | 0.096 | 9.450 | 26,360,000 | 61.987 | 12,850,000 | 0.094 | 12,580,000 | 0.094 |
| 23/09/2025 | 0.099 | 9.470 | 9,330,000 | 62.193 | 3,430,000 | 0.106 | 4,050,000 | 0.108 |
| 22/09/2025 | 0.134 | 9.940 | 1,510,000 | 61.916 | 610,000 | 0.143 | 790,000 | 0.141 |
| 19/09/2025 | 0.139 | 9.940 | 960,000 | 62.085 | 430,000 | 0.136 | 180,000 | 0.134 |
| 18/09/2025 | 0.154 | 10.140 | 2,050,000 | 61.183 | 1,070,000 | 0.153 | 830,000 | 0.151 |
| 17/09/2025 | 0.145 | 10.010 | 2,630,000 | 61.333 | 840,000 | 0.143 | 1,380,000 | 0.141 |
| 16/09/2025 | 0.171 | 10.280 | 2,020,000 | 61.679 | 910,000 | 0.172 | 990,000 | 0.172 |
| 15/09/2025 | 0.198 | 10.540 | 3,210,000 | 61.914 | 1,560,000 | 0.196 | 1,180,000 | 0.199 |
| 12/09/2025 | 0.181 | 10.350 | 4,480,000 | 61.047 | 1,870,000 | 0.180 | 2,310,000 | 0.178 |
| 11/09/2025 | 0.165 | 10.120 | 5,190,000 | 61.919 | 1,850,000 | 0.161 | 2,240,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
