17716 吉利法巴六一購Ｂ (認購證)
按盤價 
0.250 +0.016 (+6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.234 | 17.580 | 0 | 51.774 | ||||
| 10/07/2025 | 0.235 | 17.600 | 2,425,000 | 51.588 | 1,225,000 | 0.230 | 1,200,000 | 0.232 |
| 09/07/2025 | 0.194 | 17.000 | 21,475,000 | 51.103 | 10,935,000 | 0.200 | 10,540,000 | 0.198 |
| 08/07/2025 | 0.179 | 16.540 | 2,990,000 | 52.490 | 1,285,000 | 0.178 | 1,705,000 | 0.176 |
| 07/07/2025 | 0.170 | 16.340 | 2,300,000 | 52.612 | 1,150,000 | 0.168 | 1,150,000 | 0.168 |
| 04/07/2025 | 0.170 | 16.260 | 0 | 52.744 | ||||
| 03/07/2025 | 0.179 | 16.460 | 65,000 | 52.337 | 20,000 | 0.183 | 45,000 | 0.180 |
| 02/07/2025 | 0.177 | 16.320 | 40,000 | 52.933 | 40,000 | 0.177 | ||
| 30/06/2025 | 0.160 | 15.960 | 0 | 52.941 | ||||
| 27/06/2025 | 0.167 | 15.980 | 620,000 | 53.306 | 300,000 | 0.169 | 320,000 | 0.166 |
| 26/06/2025 | 0.170 | 15.980 | 40,000 | 53.558 | 40,000 | 0.188 | ||
| 25/06/2025 | 0.218 | 16.800 | 6,865,000 | 53.451 | 3,435,000 | 0.221 | 3,430,000 | 0.220 |
| 24/06/2025 | 0.222 | 17.000 | 13,390,000 | 52.315 | 6,695,000 | 0.240 | 6,695,000 | 0.239 |
| 23/06/2025 | 0.212 | 16.480 | 3,960,000 | 54.764 | 1,980,000 | 0.199 | 1,980,000 | 0.198 |
| 20/06/2025 | 0.199 | 16.180 | 1,645,000 | 54.935 | 820,000 | 0.198 | 825,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
