17716 吉利法巴六一購Ｂ (認購證)
按盤價 
0.173 +0.041 (+31.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.132 | 18.410 | 405,000 | 49.905 | 180,000 | 0.189 | 200,000 | 0.161 |
| 13/10/2025 | 0.157 | 18.910 | 400,000 | 48.902 | 240,000 | 0.137 | 140,000 | 0.138 |
| 10/10/2025 | 0.167 | 19.050 | 1,060,000 | 48.182 | 505,000 | 0.169 | 505,000 | 0.169 |
| 09/10/2025 | 0.211 | 19.750 | 270,000 | 47.197 | 135,000 | 0.198 | 135,000 | 0.198 |
| 08/10/2025 | 0.209 | 19.670 | 1,050,000 | 47.456 | 515,000 | 0.212 | 375,000 | 0.216 |
| 06/10/2025 | 0.174 | 19.030 | 790,000 | 48.294 | 340,000 | 0.170 | 390,000 | 0.174 |
| 03/10/2025 | 0.203 | 19.370 | 600,000 | 48.268 | 210,000 | 0.207 | 375,000 | 0.200 |
| 02/10/2025 | 0.236 | 19.740 | 400,000 | 48.698 | 200,000 | 0.237 | 195,000 | 0.234 |
| 30/09/2025 | 0.228 | 19.550 | 1,390,000 | 48.985 | 695,000 | 0.217 | 695,000 | 0.218 |
| 29/09/2025 | 0.177 | 18.630 | 220,000 | 50.530 | 220,000 | 0.175 | ||
| 26/09/2025 | 0.156 | 18.230 | 225,000 | 50.249 | 50,000 | 0.169 | 150,000 | 0.169 |
| 25/09/2025 | 0.173 | 18.450 | 305,000 | 50.533 | 140,000 | 0.179 | 45,000 | 0.169 |
| 24/09/2025 | 0.158 | 18.200 | 180,000 | 50.298 | 20,000 | 0.154 | 130,000 | 0.154 |
| 23/09/2025 | 0.162 | 18.240 | 325,000 | 50.390 | 150,000 | 0.176 | 175,000 | 0.172 |
| 22/09/2025 | 0.189 | 18.690 | 575,000 | 49.962 | 235,000 | 0.187 | 160,000 | 0.183 |
| 19/09/2025 | 0.205 | 19.000 | 895,000 | 48.557 | 440,000 | 0.202 | 390,000 | 0.200 |
| 18/09/2025 | 0.195 | 18.810 | 2,060,000 | 48.721 | 790,000 | 0.188 | 1,105,000 | 0.201 |
| 17/09/2025 | 0.255 | 19.750 | 2,625,000 | 47.314 | 1,610,000 | 0.251 | 1,010,000 | 0.257 |
| 16/09/2025 | 0.199 | 19.050 | 3,350,000 | 46.704 | 1,610,000 | 0.203 | 1,590,000 | 0.206 |
| 15/09/2025 | 0.165 | 18.460 | 555,000 | 47.078 | 160,000 | 0.169 | 290,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
