17708 比迪瑞銀五乙購Ｂ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.041 | 120.100 | 1,050,000 | 51.726 | 525,000 | 0.041 | 525,000 | 0.039 |
| 10/07/2025 | 0.040 | 119.500 | 0 | 51.692 | ||||
| 09/07/2025 | 0.044 | 121.300 | 1,400,000 | 51.398 | 700,000 | 0.043 | 700,000 | 0.043 |
| 08/07/2025 | 0.049 | 122.700 | 550,000 | 51.685 | 275,000 | 0.047 | 275,000 | 0.046 |
| 07/07/2025 | 0.046 | 121.500 | 2,450,000 | 51.568 | 1,225,000 | 0.047 | 1,225,000 | 0.047 |
| 04/07/2025 | 0.047 | 121.500 | 950,000 | 51.364 | 475,000 | 0.046 | 475,000 | 0.047 |
| 03/07/2025 | 0.051 | 123.000 | 150,000 | 51.184 | 150,000 | 0.051 | ||
| 02/07/2025 | 0.053 | 122.300 | 2,350,000 | 52.119 | 1,100,000 | 0.051 | 1,250,000 | 0.052 |
| 30/06/2025 | 0.050 | 122.500 | 2,500,000 | 50.792 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 27/06/2025 | 0.061 | 124.200 | 2,000,000 | 51.902 | 1,000,000 | 0.061 | 1,000,000 | 0.061 |
| 26/06/2025 | 0.069 | 125.700 | 3,700,000 | 52.495 | 1,850,000 | 0.077 | 1,850,000 | 0.078 |
| 25/06/2025 | 0.083 | 129.900 | 250,000 | 52.072 | 125,000 | 0.091 | 125,000 | 0.090 |
| 24/06/2025 | 130.200 | 0 | ||||||
| 23/06/2025 | 126.100 | 0 | ||||||
| 20/06/2025 | 125.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
