17705 寧德中銀五甲購Ｈ (認購證)
按盤價 
0.216 -0.022 (-9.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.238 | 377.400 | 27,150,000 | 39.558 | 13,460,000 | 0.236 | 13,510,000 | 0.236 |
| 10/07/2025 | 0.275 | 382.400 | 26,760,000 | 41.117 | 13,360,000 | 0.275 | 13,380,000 | 0.274 |
| 09/07/2025 | 0.265 | 385.000 | 12,470,000 | 38.572 | 6,440,000 | 0.264 | 6,020,000 | 0.264 |
| 08/07/2025 | 0.180 | 359.200 | 27,640,000 | 40.574 | 13,820,000 | 0.187 | 13,820,000 | 0.188 |
| 07/07/2025 | 0.171 | 354.000 | 6,030,000 | 41.519 | 2,710,000 | 0.171 | 3,220,000 | 0.171 |
| 04/07/2025 | 0.183 | 357.000 | 31,610,000 | 41.280 | 15,800,000 | 0.186 | 15,810,000 | 0.185 |
| 03/07/2025 | 0.147 | 343.600 | 8,280,000 | 42.056 | 4,140,000 | 0.144 | 4,140,000 | 0.144 |
| 02/07/2025 | 0.131 | 334.600 | 6,520,000 | 43.269 | 3,260,000 | 0.120 | 3,260,000 | 0.118 |
| 30/06/2025 | 0.124 | 329.200 | 8,440,000 | 44.032 | 4,220,000 | 0.123 | 4,220,000 | 0.122 |
| 27/06/2025 | 0.134 | 327.000 | 11,860,000 | 45.915 | 5,930,000 | 0.147 | 5,930,000 | 0.147 |
| 26/06/2025 | 0.137 | 324.600 | 5,660,000 | 47.153 | 2,830,000 | 0.136 | 2,830,000 | 0.136 |
| 25/06/2025 | 0.127 | 319.000 | 12,740,000 | 47.694 | 6,370,000 | 0.129 | 6,370,000 | 0.128 |
| 24/06/2025 | 0.104 | 303.000 | 4,400,000 | 49.964 | 2,200,000 | 0.103 | 2,200,000 | 0.103 |
| 23/06/2025 | 0.092 | 296.400 | 2,000,000 | 50.132 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 20/06/2025 | 0.106 | 299.800 | 1,880,000 | 50.864 | 940,000 | 0.109 | 940,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
