17699 建行法興六乙購Ａ (認購證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.135 | 8.230 | 5,560,000 | 24.974 | 2,460,000 | 0.134 | 3,100,000 | 0.133 |
| 26/11/2025 | 0.137 | 8.210 | 0 | 25.578 | ||||
| 25/11/2025 | 0.139 | 8.220 | 10,240,000 | 25.348 | 2,095,000 | 0.137 | 8,145,000 | 0.137 |
| 24/11/2025 | 0.135 | 8.210 | 2,790,000 | 24.828 | 1,395,000 | 0.135 | 1,395,000 | 0.135 |
| 21/11/2025 | 0.131 | 8.090 | 4,600,000 | 25.977 | 2,305,000 | 0.136 | 2,295,000 | 0.136 |
| 20/11/2025 | 0.142 | 8.220 | 1,860,000 | 25.618 | 955,000 | 0.146 | 900,000 | 0.148 |
| 19/11/2025 | 0.136 | 8.130 | 1,700,000 | 26.065 | 450,000 | 0.142 | 1,250,000 | 0.142 |
| 18/11/2025 | 0.136 | 8.150 | 2,300,000 | 25.582 | 1,140,000 | 0.140 | 1,110,000 | 0.140 |
| 17/11/2025 | 0.148 | 8.240 | 1,915,000 | 25.992 | 415,000 | 0.151 | 1,500,000 | 0.152 |
| 14/11/2025 | 0.161 | 8.350 | 1,800,000 | 26.075 | 1,250,000 | 0.167 | 300,000 | 0.165 |
| 13/11/2025 | 0.167 | 8.420 | 1,715,000 | 25.774 | 410,000 | 0.167 | 1,290,000 | 0.166 |
| 12/11/2025 | 0.165 | 8.400 | 2,080,000 | 25.763 | 990,000 | 0.167 | 1,090,000 | 0.168 |
| 11/11/2025 | 0.158 | 8.330 | 80,000 | 25.683 | 80,000 | 0.159 | ||
| 10/11/2025 | 0.158 | 8.290 | 1,655,000 | 22.955 | 505,000 | 0.157 | 1,150,000 | 0.157 |
| 07/11/2025 | 0.150 | 8.130 | 785,000 | 24.317 | 460,000 | 0.150 | 325,000 | 0.153 |
| 06/11/2025 | 0.151 | 8.140 | 750,000 | 24.266 | 135,000 | 0.149 | 205,000 | 0.148 |
| 05/11/2025 | 0.140 | 8.020 | 3,835,000 | 24.478 | 1,795,000 | 0.141 | 2,040,000 | 0.141 |
| 04/11/2025 | 0.143 | 8.050 | 1,810,000 | 24.272 | 1,215,000 | 0.143 | 590,000 | 0.143 |
| 03/11/2025 | 0.131 | 7.940 | 6,340,000 | 24.111 | 3,805,000 | 0.125 | 2,535,000 | 0.121 |
| 31/10/2025 | 0.113 | 7.700 | 12,330,000 | 24.771 | 5,820,000 | 0.119 | 6,030,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
