17697 海油法興六二購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.077 | 18.630 | 10,390,000 | 29.223 | 5,195,000 | 0.085 | 5,195,000 | 0.083 |
| 13/10/2025 | 0.084 | 18.840 | 4,810,000 | 28.721 | 2,405,000 | 0.075 | 2,405,000 | 0.075 |
| 10/10/2025 | 0.085 | 18.860 | 900,000 | 28.381 | 550,000 | 0.087 | 350,000 | 0.087 |
| 09/10/2025 | 0.084 | 18.800 | 5,740,000 | 28.526 | 2,640,000 | 0.082 | 2,845,000 | 0.080 |
| 08/10/2025 | 0.071 | 18.500 | 3,120,000 | 28.467 | 1,460,000 | 0.071 | 1,655,000 | 0.070 |
| 06/10/2025 | 0.083 | 18.760 | 1,500,000 | 28.343 | 750,000 | 0.084 | 750,000 | 0.086 |
| 03/10/2025 | 0.089 | 18.850 | 3,700,000 | 28.248 | 1,850,000 | 0.088 | 1,850,000 | 0.088 |
| 02/10/2025 | 0.094 | 18.930 | 8,330,000 | 28.274 | 4,165,000 | 0.101 | 4,165,000 | 0.101 |
| 30/09/2025 | 0.101 | 19.040 | 5,140,000 | 28.189 | 2,520,000 | 0.099 | 2,620,000 | 0.098 |
| 29/09/2025 | 0.114 | 19.280 | 12,090,000 | 28.044 | 6,045,000 | 0.113 | 6,045,000 | 0.112 |
| 26/09/2025 | 0.112 | 19.120 | 7,115,000 | 28.581 | 3,555,000 | 0.108 | 3,560,000 | 0.108 |
| 25/09/2025 | 0.106 | 19.000 | 10,240,000 | 28.553 | 5,070,000 | 0.111 | 5,170,000 | 0.110 |
| 24/09/2025 | 0.111 | 19.070 | 3,760,000 | 28.589 | 1,880,000 | 0.118 | 1,880,000 | 0.119 |
| 23/09/2025 | 0.102 | 18.910 | 9,390,000 | 28.573 | 4,695,000 | 0.114 | 4,695,000 | 0.114 |
| 22/09/2025 | 0.114 | 19.040 | 16,080,000 | 29.074 | 8,040,000 | 0.116 | 8,040,000 | 0.116 |
| 19/09/2025 | 0.127 | 19.280 | 1,850,000 | 28.655 | 925,000 | 0.122 | 925,000 | 0.120 |
| 18/09/2025 | 0.117 | 19.050 | 5,000,000 | 28.954 | 2,500,000 | 0.123 | 2,500,000 | 0.126 |
| 17/09/2025 | 0.139 | 19.390 | 4,150,000 | 29.028 | 2,075,000 | 0.138 | 2,075,000 | 0.139 |
| 16/09/2025 | 0.134 | 19.310 | 8,500,000 | 29.008 | 4,250,000 | 0.139 | 4,250,000 | 0.138 |
| 15/09/2025 | 0.143 | 19.480 | 8,000,000 | 28.716 | 4,000,000 | 0.141 | 4,000,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
