17692 中藥摩通六三購Ａ (認購證)
按盤價 
0.195 +0.013 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.182 | 5.930 | 1,025,000 | 61.429 | 490,000 | 0.187 | 525,000 | 0.186 |
| 10/07/2025 | 0.180 | 5.920 | 3,095,000 | 61.055 | 1,490,000 | 0.186 | 1,555,000 | 0.185 |
| 09/07/2025 | 0.177 | 5.910 | 1,505,000 | 60.429 | 750,000 | 0.145 | 755,000 | 0.143 |
| 08/07/2025 | 0.130 | 5.370 | 840,000 | 61.128 | 400,000 | 0.130 | 440,000 | 0.132 |
| 07/07/2025 | 0.143 | 5.500 | 640,000 | 61.490 | 320,000 | 0.147 | 320,000 | 0.144 |
| 04/07/2025 | 0.149 | 5.600 | 340,000 | 60.335 | 170,000 | 0.147 | 170,000 | 0.144 |
| 03/07/2025 | 0.139 | 5.450 | 650,000 | 61.129 | 325,000 | 0.140 | 325,000 | 0.140 |
| 02/07/2025 | 0.140 | 5.330 | 700,000 | 64.187 | 350,000 | 0.163 | 350,000 | 0.162 |
| 30/06/2025 | 0.155 | 5.260 | 350,000 | 69.858 | 175,000 | 0.152 | 175,000 | 0.154 |
| 27/06/2025 | 0.156 | 5.300 | 0 | 68.737 | ||||
| 26/06/2025 | 0.147 | 5.170 | 0 | 69.340 | ||||
| 25/06/2025 | 0.152 | 5.240 | 0 | 68.872 | ||||
| 24/06/2025 | 0.152 | 5.230 | 0 | 68.975 | ||||
| 23/06/2025 | 0.147 | 5.160 | 0 | 69.187 | ||||
| 20/06/2025 | 0.131 | 4.990 | 10,000 | 68.383 | 5,000 | 0.122 | 5,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
