17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.118 -0.034 (-22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 44.140 | ||||||
| 27/08/2025 | 121.500 | 0 | 43.794 | 19,095,000 | 0.158 | 20,865,000 | 0.157 | |
| 26/08/2025 | 0 | 44.804 | 7,665,000 | 0.167 | 9,240,000 | 0.166 | ||
| 25/08/2025 | 0 | 46.622 | 1,365,000 | 0.180 | 775,000 | 0.184 | ||
| 22/08/2025 | 0 | 45.318 | 3,105,000 | 0.129 | 2,410,000 | 0.131 | ||
| 21/08/2025 | 115.700 | 0 | 44.361 | 5,360,000 | 0.123 | 5,870,000 | 0.123 | |
| 20/08/2025 | 0 | 44.802 | 7,490,000 | 0.128 | 7,395,000 | 0.128 | ||
| 19/08/2025 | 0 | 45.171 | 5,605,000 | 0.143 | 6,180,000 | 0.141 | ||
| 18/08/2025 | 0 | 45.538 | 1,380,000 | 0.150 | 1,210,000 | 0.149 | ||
| 15/08/2025 | 0 | 44.790 | 1,705,000 | 0.143 | 1,185,000 | 0.143 | ||
| 14/08/2025 | 0 | 44.214 | 6,065,000 | 0.166 | 6,760,000 | 0.165 | ||
| 13/08/2025 | 0 | 43.933 | 4,005,000 | 0.159 | 3,460,000 | 0.160 | ||
| 12/08/2025 | 0 | 44.238 | 2,235,000 | 0.131 | 2,390,000 | 0.130 | ||
| 11/08/2025 | 0 | 43.891 | 2,310,000 | 0.136 | 2,450,000 | 0.136 | ||
| 08/08/2025 | 0 | 43.962 | 4,705,000 | 0.133 | 4,720,000 | 0.133 | ||
| 07/08/2025 | 0 | 44.026 | 2,990,000 | 0.145 | 2,645,000 | 0.144 | ||
| 06/08/2025 | 0 | 44.067 | 5,845,000 | 0.130 | 5,920,000 | 0.131 | ||
| 05/08/2025 | 116.000 | 0 | 43.997 | 8,135,000 | 0.126 | 8,880,000 | 0.126 | |
| 04/08/2025 | 0 | 44.798 | 8,500,000 | 0.133 | 8,015,000 | 0.132 | ||
| 01/08/2025 | 0 | 44.613 | 6,130,000 | 0.150 | 6,070,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
