17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.315 | 150.600 | 800,000 | 43.582 | 130,000 | 0.325 | 570,000 | 0.332 |
| 26/11/2025 | 0.370 | 154.800 | 185,000 | 44.177 | 135,000 | 0.380 | ||
| 25/11/2025 | 0.430 | 157.800 | 185,000 | 47.035 | 185,000 | 0.440 | ||
| 24/11/2025 | 0.385 | 154.500 | 5,050,000 | 46.274 | 2,525,000 | 0.356 | 2,525,000 | 0.354 |
| 21/11/2025 | 0.305 | 147.600 | 11,085,000 | 45.616 | 5,570,000 | 0.324 | 5,490,000 | 0.325 |
| 20/11/2025 | 0.400 | 154.800 | 65,000 | 47.090 | 65,000 | 0.400 | ||
| 19/11/2025 | 0.420 | 156.400 | 0 | 46.908 | ||||
| 18/11/2025 | 0.400 | 154.600 | 200,000 | 46.952 | 40,000 | 0.420 | 160,000 | 0.417 |
| 17/11/2025 | 0.410 | 154.900 | 40,000 | 47.649 | 40,000 | 0.420 | ||
| 14/11/2025 | 0.415 | 154.900 | 0 | 47.753 | ||||
| 13/11/2025 | 0.490 | 162.000 | 80,000 | 45.204 | 80,000 | 0.484 | ||
| 12/11/2025 | 0.425 | 156.800 | 65,000 | 45.448 | 65,000 | 0.415 | ||
| 11/11/2025 | 0.480 | 160.400 | 0 | 46.338 | ||||
| 10/11/2025 | 0.520 | 163.400 | 0 | 46.081 | ||||
| 07/11/2025 | 0.490 | 160.100 | 0 | 47.515 | ||||
| 06/11/2025 | 0.550 | 165.000 | 0 | 46.431 | ||||
| 05/11/2025 | 0.460 | 158.500 | 65,000 | 45.892 | 65,000 | 0.460 | ||
| 04/11/2025 | 0.475 | 159.000 | 115,000 | 46.760 | 105,000 | 0.470 | ||
| 03/11/2025 | 0.540 | 163.200 | 10,000 | 47.801 | 10,000 | 0.550 | ||
| 31/10/2025 | 0.570 | 165.100 | 10,000 | 47.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
