日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.415 | 8.110 | 0 | 57.561 | ||||
28/08/2025 | 0.365 | 7.690 | 0 | 58.304 | ||||
27/08/2025 | 0.390 | 7.860 | 0 | 58.334 | ||||
26/08/2025 | 0.445 | 8.250 | 0 | 59.084 | ||||
25/08/2025 | 0.445 | 8.310 | 0 | 56.661 | ||||
22/08/2025 | 0.415 | 8.120 | 20,000 | 55.880 | 20,000 | 0.400 | ||
21/08/2025 | 0.360 | 7.670 | 0 | 58.140 | ||||
20/08/2025 | 0.335 | 7.410 | 0 | 60.541 | ||||
19/08/2025 | 0.335 | 7.340 | 20,000 | 62.004 | 20,000 | 0.360 | ||
18/08/2025 | 0.390 | 7.860 | 0 | 57.792 | ||||
15/08/2025 | 0.375 | 7.770 | 0 | 56.867 | ||||
14/08/2025 | 0.360 | 7.570 | 0 | 59.822 | ||||
13/08/2025 | 0.360 | 7.660 | 0 | 56.718 | ||||
12/08/2025 | 0.330 | 7.440 | 0 | 56.710 | ||||
11/08/2025 | 0.330 | 7.380 | 0 | 58.483 | ||||
08/08/2025 | 0.320 | 7.310 | 0 | 57.924 | ||||
07/08/2025 | 0.315 | 7.240 | 0 | 58.780 | ||||
06/08/2025 | 0.345 | 7.450 | 0 | 59.218 | ||||
05/08/2025 | 0.345 | 7.430 | 0 | 59.716 | ||||
04/08/2025 | 0.325 | 7.200 | 0 | 62.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |