17683 中銀摩利五乙購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.091 | 37.520 | 2,150,000 | 13.784 | 855,000 | 0.100 | ||
| 26/11/2025 | 0.141 | 38.120 | 600,000 | 15.235 | 600,000 | 0.145 | ||
| 25/11/2025 | 0.156 | 38.360 | 290,000 | 12.943 | 290,000 | 0.145 | ||
| 24/11/2025 | 0.154 | 38.300 | 100,000 | 13.807 | 100,000 | 0.141 | ||
| 21/11/2025 | 0.124 | 37.740 | 270,000 | 16.486 | 220,000 | 0.122 | ||
| 20/11/2025 | 0.168 | 38.340 | 120,000 | 16.063 | ||||
| 19/11/2025 | 0.158 | 38.160 | 0 | 16.853 | ||||
| 18/11/2025 | 0.190 | 38.560 | 295,000 | 16.673 | 20,000 | 0.206 | ||
| 17/11/2025 | 0.260 | 39.420 | 0 | 14.179 | ||||
| 14/11/2025 | 0.270 | 39.520 | 100,000 | 13.467 | ||||
| 13/11/2025 | 0.285 | 39.700 | 105,000 | 10.788 | ||||
| 12/11/2025 | 0.260 | 39.500 | 240,000 | 19.817 | ||||
| 11/11/2025 | 0.224 | 39.070 | 17,495,000 | 9.611 | 10,085,000 | 0.219 | 415,000 | 0.226 |
| 10/11/2025 | 0.216 | 38.810 | 10,015,000 | 15.941 | 8,720,000 | 0.215 | 150,000 | 0.207 |
| 07/11/2025 | 0.194 | 38.410 | 855,000 | 17.704 | 745,000 | 0.199 | ||
| 06/11/2025 | 0.198 | 38.550 | 1,080,000 | 15.825 | 510,000 | 0.202 | 500,000 | 0.173 |
| 05/11/2025 | 0.156 | 37.890 | 2,840,000 | 17.135 | 85,000 | 0.136 | 2,735,000 | 0.146 |
| 04/11/2025 | 0.182 | 38.310 | 24,685,000 | 15.895 | 10,130,000 | 0.187 | ||
| 03/11/2025 | 0.196 | 38.410 | 195,000 | 17.115 | ||||
| 31/10/2025 | 0.170 | 37.890 | 80,000 | 18.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
