17683 中銀摩利五乙購Ａ (認購證)
按盤價 
0.219 -0.008 (-3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.227 | 37.140 | 110,000 | 26.785 | ||||
| 02/09/2025 | 0.213 | 37.020 | 335,000 | 25.928 | 185,000 | 0.227 | ||
| 01/09/2025 | 0.246 | 37.580 | 2,670,000 | 26.014 | 920,000 | 0.248 | 735,000 | 0.244 |
| 29/08/2025 | 0.141 | 35.220 | 300,000 | 26.892 | ||||
| 28/08/2025 | 0.181 | 36.200 | 160,000 | 26.389 | ||||
| 27/08/2025 | 0.177 | 35.940 | 405,000 | 27.265 | ||||
| 26/08/2025 | 0.202 | 36.340 | 20,000 | 28.715 | ||||
| 25/08/2025 | 0.219 | 36.800 | 140,000 | 27.895 | ||||
| 22/08/2025 | 0.223 | 36.820 | 0 | 27.886 | ||||
| 21/08/2025 | 0.223 | 37.040 | 0 | 26.431 | ||||
| 20/08/2025 | 0.216 | 36.840 | 35,000 | 26.713 | ||||
| 19/08/2025 | 0.196 | 36.220 | 0 | 27.836 | ||||
| 18/08/2025 | 0.196 | 36.020 | 0 | 28.831 | ||||
| 15/08/2025 | 0.196 | 36.160 | 0 | 27.714 | ||||
| 14/08/2025 | 0.212 | 36.420 | 20,000 | 28.012 | ||||
| 13/08/2025 | 0.260 | 37.640 | 0 | 26.042 | ||||
| 12/08/2025 | 0.255 | 37.480 | 0 | 26.439 | ||||
| 11/08/2025 | 0.233 | 37.000 | 0 | 26.778 | ||||
| 08/08/2025 | 0.233 | 36.900 | 0 | 27.048 | ||||
| 07/08/2025 | 0.233 | 37.020 | 0 | 26.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
