17678 藥明瑞銀五十購Ａ (認購證)
按盤價 
0.110 +0.030 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.080 | 35.280 | 15,305,000 | 63.552 | 6,700,000 | 0.090 | 8,260,000 | 0.091 |
| 03/09/2025 | 0.117 | 36.580 | 8,665,000 | 64.763 | 4,660,000 | 0.116 | 3,680,000 | 0.114 |
| 02/09/2025 | 0.106 | 35.740 | 19,535,000 | 66.480 | 7,300,000 | 0.111 | 10,765,000 | 0.109 |
| 01/09/2025 | 0.117 | 35.980 | 8,795,000 | 67.045 | 4,530,000 | 0.095 | 4,115,000 | 0.094 |
| 29/08/2025 | 0.066 | 33.200 | 15,310,000 | 66.757 | 7,665,000 | 0.066 | 7,545,000 | 0.066 |
| 28/08/2025 | 0.043 | 31.040 | 7,720,000 | 68.894 | 3,760,000 | 0.042 | 3,890,000 | 0.043 |
| 27/08/2025 | 0.056 | 31.760 | 10,780,000 | 69.614 | 5,350,000 | 0.069 | 5,430,000 | 0.070 |
| 26/08/2025 | 0.076 | 32.620 | 5,640,000 | 71.327 | 2,245,000 | 0.081 | 3,255,000 | 0.082 |
| 25/08/2025 | 0.096 | 33.280 | 14,420,000 | 72.800 | 6,655,000 | 0.089 | 7,495,000 | 0.088 |
| 22/08/2025 | 0.096 | 32.920 | 9,745,000 | 72.857 | 5,410,000 | 0.081 | 4,335,000 | 0.081 |
| 21/08/2025 | 0.067 | 31.320 | 11,060,000 | 72.184 | 6,950,000 | 0.065 | 4,000,000 | 0.067 |
| 20/08/2025 | 0.061 | 30.620 | 15,995,000 | 73.149 | 13,990,000 | 0.058 | 1,805,000 | 0.061 |
| 19/08/2025 | 0.055 | 29.780 | 20,530,000 | 74.648 | 6,710,000 | 0.060 | 13,620,000 | 0.060 |
| 18/08/2025 | 0.077 | 31.000 | 24,455,000 | 75.193 | 7,305,000 | 0.076 | 16,770,000 | 0.075 |
| 15/08/2025 | 0.078 | 30.940 | 11,850,000 | 74.056 | 5,425,000 | 0.076 | 6,425,000 | 0.075 |
| 14/08/2025 | 0.078 | 30.820 | 11,840,000 | 74.108 | 6,015,000 | 0.085 | 5,800,000 | 0.086 |
| 13/08/2025 | 0.076 | 30.800 | 7,670,000 | 73.062 | 3,970,000 | 0.067 | 3,600,000 | 0.066 |
| 12/08/2025 | 0.058 | 29.560 | 6,750,000 | 72.872 | 3,000,000 | 0.057 | 3,450,000 | 0.057 |
| 11/08/2025 | 0.067 | 29.720 | 5,575,000 | 74.593 | 2,825,000 | 0.065 | 2,625,000 | 0.065 |
| 08/08/2025 | 0.062 | 29.360 | 5,600,000 | 73.144 | 2,525,000 | 0.070 | 2,825,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
