17677 匯豐摩通五甲購Ａ (認購證)
按盤價 
0.086 -0.007 (-7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.093 | 97.050 | 59,572,000 | 26.331 | 29,452,000 | 0.106 | 30,100,000 | 0.106 |
| 10/07/2025 | 0.092 | 97.050 | 48,512,000 | 26.148 | 24,260,000 | 0.084 | 24,192,000 | 0.084 |
| 09/07/2025 | 0.083 | 96.700 | 728,000 | 25.664 | 340,000 | 0.077 | 388,000 | 0.078 |
| 08/07/2025 | 0.080 | 96.250 | 208,000 | 25.829 | 160,000 | 0.077 | 48,000 | 0.076 |
| 07/07/2025 | 0.077 | 95.250 | 592,000 | 26.489 | 496,000 | 0.079 | 96,000 | 0.079 |
| 04/07/2025 | 0.078 | 94.800 | 40,280,000 | 26.746 | 20,100,000 | 0.077 | 20,160,000 | 0.077 |
| 03/07/2025 | 0.078 | 94.850 | 64,644,000 | 26.599 | 32,240,000 | 0.079 | 32,404,000 | 0.079 |
| 02/07/2025 | 0.084 | 95.250 | 37,536,000 | 26.627 | 18,716,000 | 0.076 | 18,816,000 | 0.076 |
| 30/06/2025 | 0.082 | 94.950 | 56,200,000 | 26.555 | 27,804,000 | 0.094 | 28,276,000 | 0.094 |
| 27/06/2025 | 0.088 | 95.000 | 1,420,000 | 26.738 | 740,000 | 0.088 | 620,000 | 0.089 |
| 26/06/2025 | 0.099 | 95.400 | 115,996,000 | 27.129 | 57,448,000 | 0.099 | 58,456,000 | 0.099 |
| 25/06/2025 | 0.107 | 95.600 | 66,852,000 | 27.445 | 33,052,000 | 0.129 | 33,800,000 | 0.129 |
| 24/06/2025 | 0.093 | 94.100 | 752,000 | 27.777 | 376,000 | 0.082 | 376,000 | 0.080 |
| 23/06/2025 | 0.068 | 91.800 | 192,000 | 27.699 | 96,000 | 0.067 | 96,000 | 0.066 |
| 20/06/2025 | 0.074 | 92.250 | 8,000 | 27.570 | 4,000 | 0.067 | 4,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
