17674 平安信證五甲購Ｂ (認購證)
按盤價 
0.189 +0.003 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.186 | 52.850 | 63,810,000 | 39.048 | 31,325,000 | 0.198 | 31,445,000 | 0.196 |
| 10/07/2025 | 0.136 | 51.650 | 16,705,000 | 36.951 | 8,335,000 | 0.128 | 8,370,000 | 0.127 |
| 09/07/2025 | 0.097 | 49.500 | 400,000 | 37.538 | 200,000 | 0.105 | 200,000 | 0.106 |
| 08/07/2025 | 0.121 | 50.700 | 7,400,000 | 37.448 | 3,700,000 | 0.119 | 3,700,000 | 0.119 |
| 07/07/2025 | 0.108 | 49.700 | 3,600,000 | 38.222 | 1,800,000 | 0.108 | 1,800,000 | 0.109 |
| 04/07/2025 | 0.119 | 50.050 | 10,860,000 | 38.242 | 5,430,000 | 0.116 | 5,430,000 | 0.115 |
| 03/07/2025 | 0.136 | 50.100 | 800,000 | 39.941 | 400,000 | 0.153 | 400,000 | 0.157 |
| 02/07/2025 | 0.146 | 50.250 | 400,000 | 40.520 | 200,000 | 0.150 | 200,000 | 0.150 |
| 30/06/2025 | 0.138 | 49.850 | 0 | 40.326 | ||||
| 27/06/2025 | 0.154 | 50.400 | 0 | 40.216 | ||||
| 26/06/2025 | 0.172 | 51.050 | 1,000,000 | 40.242 | 500,000 | 0.176 | 500,000 | 0.176 |
| 25/06/2025 | 0.192 | 51.450 | 25,700,000 | 41.003 | 12,850,000 | 0.173 | 12,850,000 | 0.171 |
| 24/06/2025 | 0.152 | 49.950 | 4,520,000 | 40.692 | 2,260,000 | 0.150 | 2,260,000 | 0.150 |
| 23/06/2025 | 0.116 | 47.500 | 5,200,000 | 42.469 | 2,600,000 | 0.109 | 2,600,000 | 0.110 |
| 20/06/2025 | 0.111 | 47.350 | 16,400,000 | 41.743 | 8,200,000 | 0.111 | 8,200,000 | 0.110 |
| 19/06/2025 | 0.092 | 46.000 | 1,400,000 | 42.230 | 700,000 | 0.097 | 700,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
