17662 港交法興六一購Ａ (認購證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.109 | 444.600 | 730,000 | 36.755 | 150,000 | 0.123 | 360,000 | 0.122 |
| 09/10/2025 | 0.137 | 456.800 | 6,500,000 | 36.231 | 3,260,000 | 0.113 | 3,140,000 | 0.109 |
| 08/10/2025 | 0.111 | 445.000 | 19,740,000 | 36.540 | 9,770,000 | 0.111 | 9,810,000 | 0.111 |
| 06/10/2025 | 0.124 | 448.400 | 11,400,000 | 36.832 | 6,100,000 | 0.124 | 5,130,000 | 0.124 |
| 03/10/2025 | 0.131 | 450.200 | 8,290,000 | 36.613 | 4,320,000 | 0.136 | 3,700,000 | 0.136 |
| 02/10/2025 | 0.140 | 451.200 | 4,530,000 | 37.209 | 2,290,000 | 0.130 | 1,890,000 | 0.129 |
| 30/09/2025 | 0.118 | 442.000 | 30,860,000 | 37.000 | 15,610,000 | 0.113 | 14,660,000 | 0.112 |
| 29/09/2025 | 0.117 | 442.200 | 33,330,000 | 36.645 | 16,880,000 | 0.110 | 16,060,000 | 0.110 |
| 26/09/2025 | 0.098 | 430.200 | 17,400,000 | 37.183 | 10,780,000 | 0.101 | 6,370,000 | 0.102 |
| 25/09/2025 | 0.103 | 435.600 | 54,340,000 | 36.134 | 24,430,000 | 0.100 | 28,730,000 | 0.100 |
| 24/09/2025 | 0.106 | 438.200 | 29,710,000 | 35.616 | 12,670,000 | 0.101 | 14,900,000 | 0.101 |
| 23/09/2025 | 0.105 | 437.400 | 52,450,000 | 35.670 | 25,020,000 | 0.105 | 26,800,000 | 0.105 |
| 22/09/2025 | 0.116 | 442.600 | 48,780,000 | 35.403 | 24,100,000 | 0.115 | 24,520,000 | 0.115 |
| 19/09/2025 | 0.122 | 445.000 | 37,320,000 | 34.985 | 17,860,000 | 0.123 | 17,970,000 | 0.123 |
| 18/09/2025 | 0.124 | 444.000 | 77,270,000 | 35.374 | 37,380,000 | 0.145 | 36,910,000 | 0.146 |
| 17/09/2025 | 0.164 | 458.000 | 22,540,000 | 35.452 | 10,610,000 | 0.149 | 11,090,000 | 0.150 |
| 16/09/2025 | 0.143 | 451.800 | 34,110,000 | 35.011 | 16,710,000 | 0.145 | 16,710,000 | 0.145 |
| 15/09/2025 | 0.143 | 449.400 | 40,780,000 | 35.590 | 19,690,000 | 0.144 | 19,750,000 | 0.144 |
| 12/09/2025 | 0.141 | 448.400 | 17,530,000 | 35.243 | 8,360,000 | 0.143 | 8,570,000 | 0.143 |
| 11/09/2025 | 0.132 | 444.000 | 24,660,000 | 35.381 | 11,730,000 | 0.129 | 11,760,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
