17662 港交法興六一購Ａ (認購證)
按盤價 
0.135 -0.021 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.156 | 439.600 | 1,120,000 | 38.153 | 560,000 | 0.157 | 560,000 | 0.155 |
| 15/08/2025 | 0.151 | 439.400 | 8,600,000 | 37.320 | 4,300,000 | 0.142 | 4,300,000 | 0.143 |
| 14/08/2025 | 0.152 | 439.200 | 13,400,000 | 37.364 | 6,700,000 | 0.154 | 6,700,000 | 0.154 |
| 13/08/2025 | 0.155 | 439.800 | 3,400,000 | 37.397 | 1,700,000 | 0.145 | 1,700,000 | 0.146 |
| 12/08/2025 | 0.133 | 430.000 | 7,000,000 | 37.580 | 3,500,000 | 0.132 | 3,500,000 | 0.132 |
| 11/08/2025 | 0.138 | 430.600 | 4,600,000 | 37.863 | 2,300,000 | 0.140 | 2,300,000 | 0.140 |
| 08/08/2025 | 0.137 | 427.400 | 4,780,000 | 38.258 | 2,400,000 | 0.140 | 2,370,000 | 0.139 |
| 07/08/2025 | 0.151 | 431.600 | 2,700,000 | 38.545 | 1,350,000 | 0.149 | 1,350,000 | 0.150 |
| 06/08/2025 | 0.145 | 428.400 | 3,160,000 | 38.685 | 1,580,000 | 0.142 | 1,580,000 | 0.143 |
| 05/08/2025 | 0.135 | 423.400 | 3,170,000 | 38.789 | 1,550,000 | 0.138 | 1,620,000 | 0.139 |
| 04/08/2025 | 0.132 | 421.000 | 32,760,000 | 38.965 | 16,080,000 | 0.126 | 15,650,000 | 0.126 |
| 01/08/2025 | 0.126 | 417.000 | 44,860,000 | 38.973 | 21,850,000 | 0.137 | 22,320,000 | 0.137 |
| 31/07/2025 | 0.154 | 427.000 | 95,140,000 | 39.342 | 47,510,000 | 0.159 | 47,630,000 | 0.159 |
| 30/07/2025 | 0.171 | 433.200 | 3,120,000 | 39.313 | 1,560,000 | 0.185 | 1,560,000 | 0.185 |
| 29/07/2025 | 0.193 | 440.800 | 5,120,000 | 39.316 | 2,560,000 | 0.188 | 2,560,000 | 0.187 |
| 28/07/2025 | 0.218 | 449.400 | 1,040,000 | 39.104 | 520,000 | 0.210 | 520,000 | 0.209 |
| 25/07/2025 | 0.182 | 435.800 | 1,360,000 | 39.191 | 680,000 | 0.192 | 680,000 | 0.191 |
| 24/07/2025 | 0.218 | 448.200 | 0 | 39.005 | ||||
| 23/07/2025 | 0.194 | 439.800 | 0 | 39.030 | ||||
| 22/07/2025 | 0.173 | 432.600 | 0 | 38.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
