17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.067 | 8.150 | 600,000 | 23.875 | ||||
| 28/11/2025 | 0.067 | 8.170 | 3,055,000 | 24.014 | 1,555,000 | 0.069 | 1,500,000 | 0.068 |
| 27/11/2025 | 0.065 | 8.230 | 2,350,000 | 24.235 | 1,250,000 | 0.067 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.066 | 8.210 | 2,430,000 | 24.194 | 1,050,000 | 0.065 | 1,300,000 | 0.065 |
| 25/11/2025 | 0.066 | 8.220 | 3,755,000 | 24.555 | 2,855,000 | 0.067 | 900,000 | 0.067 |
| 24/11/2025 | 0.068 | 8.210 | 6,910,000 | 24.828 | 2,380,000 | 0.069 | 4,380,000 | 0.069 |
| 21/11/2025 | 0.072 | 8.090 | 170,000 | 24.214 | 50,000 | 0.072 | 120,000 | 0.071 |
| 20/11/2025 | 0.066 | 8.220 | 570,000 | 24.414 | 285,000 | 0.065 | 285,000 | 0.064 |
| 19/11/2025 | 0.070 | 8.130 | 0 | 24.211 | ||||
| 18/11/2025 | 0.070 | 8.150 | 1,000,000 | 24.510 | 550,000 | 0.069 | 450,000 | 0.070 |
| 17/11/2025 | 0.066 | 8.240 | 330,000 | 24.645 | 150,000 | 0.064 | 180,000 | 0.064 |
| 14/11/2025 | 0.060 | 8.350 | 1,210,000 | 24.456 | 600,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2025 | 0.058 | 8.420 | 3,600,000 | 24.700 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 12/11/2025 | 0.058 | 8.400 | 1,200,000 | 24.477 | 600,000 | 0.058 | 600,000 | 0.058 |
| 11/11/2025 | 0.063 | 8.330 | 2,950,000 | 24.894 | 1,350,000 | 0.063 | 1,600,000 | 0.062 |
| 10/11/2025 | 0.065 | 8.290 | 0 | 24.877 | ||||
| 07/11/2025 | 0.073 | 8.130 | 200,000 | 24.705 | 200,000 | 0.073 | ||
| 06/11/2025 | 0.073 | 8.140 | 1,600,000 | 24.788 | 750,000 | 0.074 | 850,000 | 0.075 |
| 05/11/2025 | 0.080 | 8.020 | 3,630,000 | 24.781 | 1,800,000 | 0.080 | 1,830,000 | 0.080 |
| 04/11/2025 | 0.077 | 8.050 | 2,540,000 | 24.648 | 770,000 | 0.079 | 1,670,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
