17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.097 | 8.350 | 1,550,000 | 25.554 | 800,000 | 0.093 | 750,000 | 0.090 |
| 10/07/2025 | 0.092 | 8.480 | 100,000 | 25.902 | 100,000 | 0.096 | ||
| 09/07/2025 | 0.104 | 8.220 | 0 | 25.384 | ||||
| 08/07/2025 | 0.104 | 8.240 | 0 | 25.346 | ||||
| 07/07/2025 | 0.108 | 8.200 | 0 | 25.563 | ||||
| 04/07/2025 | 0.108 | 8.210 | 0 | 25.588 | ||||
| 03/07/2025 | 0.110 | 8.150 | 0 | 25.277 | ||||
| 02/07/2025 | 0.111 | 8.150 | 100,000 | 25.411 | 50,000 | 0.111 | 50,000 | 0.116 |
| 30/06/2025 | 0.125 | 7.920 | 40,000 | 25.157 | 20,000 | 0.126 | 20,000 | 0.124 |
| 27/06/2025 | 0.120 | 8.030 | 65,000 | 25.505 | 5,000 | 0.117 | 60,000 | 0.121 |
| 26/06/2025 | 0.114 | 8.120 | 5,000 | 25.482 | 5,000 | 0.115 | ||
| 25/06/2025 | 0.117 | 8.110 | 0 | 25.824 | ||||
| 24/06/2025 | 0.123 | 8.000 | 570,000 | 25.620 | 275,000 | 0.126 | 295,000 | 0.128 |
| 23/06/2025 | 0.137 | 7.800 | 0 | 25.518 | ||||
| 20/06/2025 | 0.145 | 7.730 | 0 | 25.848 | ||||
| 19/06/2025 | 0.161 | 7.480 | 20,000 | 25.092 | 10,000 | 0.158 | 10,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
