| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.013 | 535.000 | 0 | 90.376 | ||||
| 22/10/2025 | 0.013 | 546.000 | 0 | 91.632 | ||||
| 21/10/2025 | 0.013 | 544.000 | 0 | 90.532 | ||||
| 20/10/2025 | 0.013 | 528.000 | 0 | 86.942 | ||||
| 17/10/2025 | 0.013 | 521.500 | 0 | 83.800 | ||||
| 16/10/2025 | 0.013 | 535.500 | 0 | 85.669 | ||||
| 15/10/2025 | 0.013 | 542.000 | 0 | 86.165 | ||||
| 14/10/2025 | 0.013 | 532.500 | 0 | 83.912 | ||||
| 13/10/2025 | 0.014 | 547.500 | 0 | 86.897 | ||||
| 10/10/2025 | 0.014 | 543.000 | 0 | 84.380 | ||||
| 09/10/2025 | 0.014 | 585.000 | 0 | 90.404 | ||||
| 08/10/2025 | 0.014 | 581.000 | 0 | 89.212 | ||||
| 06/10/2025 | 0.014 | 596.500 | 0 | 90.305 | ||||
| 03/10/2025 | 0.014 | 610.500 | 0 | 90.559 | ||||
| 02/10/2025 | 0.014 | 605.500 | 0 | 89.326 | ||||
| 30/09/2025 | 0.014 | 571.500 | 0 | 83.508 | ||||
| 29/09/2025 | 0.024 | 547.000 | 0 | 87.211 | ||||
| 26/09/2025 | 0.024 | 530.500 | 0 | 83.044 | ||||
| 25/09/2025 | 0.024 | 532.000 | 0 | 82.827 | ||||
| 24/09/2025 | 0.024 | 506.000 | 0 | 77.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |