日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.510 | 407.200 | 0 | 42.330 | ||||
27/08/2025 | 0.520 | 410.200 | 0 | 40.310 | ||||
26/08/2025 | 0.540 | 414.600 | 0 | 39.347 | ||||
25/08/2025 | 0.540 | 413.000 | 0 | 40.894 | ||||
22/08/2025 | 0.540 | 418.000 | 0 | 34.353 | ||||
21/08/2025 | 0.490 | 406.000 | 0 | 39.882 | ||||
20/08/2025 | 0.495 | 406.800 | 0 | 39.561 | ||||
19/08/2025 | 0.490 | 404.800 | 0 | 40.590 | ||||
18/08/2025 | 0.550 | 414.000 | 0 | 39.601 | ||||
15/08/2025 | 0.560 | 415.800 | 0 | 38.460 | ||||
14/08/2025 | 0.590 | 419.800 | 0 | 38.262 | ||||
13/08/2025 | 0.590 | 422.600 | 0 | 34.792 | ||||
12/08/2025 | 0.560 | 415.800 | 0 | 39.046 | ||||
11/08/2025 | 0.560 | 415.296 | 0 | 38.214 | ||||
08/08/2025 | 0.495 | 405.896 | 0 | 37.915 | ||||
07/08/2025 | 0.480 | 400.896 | 0 | 40.223 | ||||
06/08/2025 | 0.530 | 411.096 | 0 | 37.374 | ||||
05/08/2025 | 0.530 | 410.896 | 0 | 37.377 | ||||
04/08/2025 | 0.560 | 416.296 | 0 | 35.910 | ||||
01/08/2025 | 0.500 | 401.896 | 0 | 40.790 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |