17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.068 | 8.230 | 0 | 24.853 | ||||
| 26/11/2025 | 0.069 | 8.210 | 0 | 24.807 | ||||
| 25/11/2025 | 0.069 | 8.220 | 800,000 | 25.171 | 400,000 | 0.069 | 400,000 | 0.070 |
| 24/11/2025 | 0.071 | 8.210 | 50,000 | 25.440 | 50,000 | 0.071 | ||
| 21/11/2025 | 0.075 | 8.090 | 7,180,000 | 24.813 | 3,570,000 | 0.071 | 3,610,000 | 0.071 |
| 20/11/2025 | 0.067 | 8.220 | 22,760,000 | 24.618 | 11,485,000 | 0.067 | 11,275,000 | 0.067 |
| 19/11/2025 | 0.073 | 8.130 | 4,760,000 | 24.813 | 2,355,000 | 0.071 | 2,405,000 | 0.071 |
| 18/11/2025 | 0.072 | 8.150 | 7,540,000 | 24.911 | 4,030,000 | 0.072 | 3,510,000 | 0.071 |
| 17/11/2025 | 0.068 | 8.240 | 4,955,000 | 25.053 | 2,270,000 | 0.067 | 2,645,000 | 0.066 |
| 14/11/2025 | 0.061 | 8.350 | 2,460,000 | 24.665 | 1,230,000 | 0.060 | 1,230,000 | 0.060 |
| 13/11/2025 | 0.060 | 8.420 | 5,730,000 | 25.123 | 2,885,000 | 0.060 | 2,845,000 | 0.060 |
| 12/11/2025 | 0.060 | 8.400 | 2,610,000 | 24.899 | 1,195,000 | 0.060 | 1,415,000 | 0.060 |
| 11/11/2025 | 0.066 | 8.330 | 3,980,000 | 25.513 | 1,990,000 | 0.066 | 1,990,000 | 0.066 |
| 10/11/2025 | 0.067 | 8.290 | 4,305,000 | 25.285 | 1,985,000 | 0.070 | 2,320,000 | 0.071 |
| 07/11/2025 | 0.077 | 8.130 | 5,240,000 | 25.492 | 2,620,000 | 0.076 | 2,620,000 | 0.076 |
| 06/11/2025 | 0.076 | 8.140 | 11,040,000 | 25.379 | 5,520,000 | 0.077 | 5,520,000 | 0.077 |
| 05/11/2025 | 0.083 | 8.020 | 12,060,000 | 25.360 | 6,030,000 | 0.083 | 6,030,000 | 0.083 |
| 04/11/2025 | 0.080 | 8.050 | 3,275,000 | 25.230 | 1,515,000 | 0.081 | 1,760,000 | 0.081 |
| 03/11/2025 | 0.088 | 7.940 | 10,040,000 | 25.458 | 5,020,000 | 0.091 | 5,020,000 | 0.091 |
| 31/10/2025 | 0.102 | 7.700 | 4,000,000 | 24.976 | 2,000,000 | 0.097 | 1,970,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
