17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.025 | 8.830 | 5,000 | 28.249 | 5,000 | 0.025 | ||
| 22/04/2026 | 0.025 | 8.770 | 0 | 27.567 | ||||
| 21/04/2026 | 0.023 | 8.960 | 0 | 28.545 | ||||
| 20/04/2026 | 0.025 | 8.880 | 5,000 | 28.475 | 5,000 | 0.027 | ||
| 17/04/2026 | 0.031 | 8.680 | 205,000 | 28.374 | 205,000 | 0.031 | ||
| 16/04/2026 | 0.035 | 8.550 | 0 | 28.208 | ||||
| 15/04/2026 | 0.037 | 8.480 | 0 | 27.979 | ||||
| 14/04/2026 | 0.037 | 8.480 | 0 | 27.799 | ||||
| 13/04/2026 | 0.038 | 8.420 | 0 | 27.342 | ||||
| 10/04/2026 | 0.038 | 8.450 | 130,000 | 27.500 | 130,000 | 0.038 | ||
| 09/04/2026 | 0.039 | 8.450 | 130,000 | 27.741 | 130,000 | 0.039 | ||
| 08/04/2026 | 0.037 | 8.510 | 1,220,000 | 27.698 | 600,000 | 0.039 | 620,000 | 0.039 |
| 02/04/2026 | 0.041 | 8.450 | 200,000 | 27.842 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 8.410 | 5,000 | 27.609 | 5,000 | 0.040 | ||
| 31/03/2026 | 0.045 | 8.390 | 605,000 | 28.163 | 305,000 | 0.048 | 300,000 | 0.049 |
| 30/03/2026 | 0.051 | 8.240 | 800,000 | 28.016 | 400,000 | 0.055 | 400,000 | 0.058 |
| 27/03/2026 | 0.057 | 8.090 | 0 | 27.477 | ||||
| 26/03/2026 | 0.059 | 8.010 | 0 | 26.844 | ||||
| 25/03/2026 | 0.058 | 8.080 | 0 | 27.483 | ||||
| 24/03/2026 | 0.062 | 7.970 | 1,600,000 | 27.003 | 800,000 | 0.066 | 800,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
