17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.127 -0.002 (-1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.129 | 7.530 | 7,740,000 | 24.914 | 3,870,000 | 0.129 | 3,870,000 | 0.129 |
| 27/08/2025 | 0.133 | 7.490 | 2,450,000 | 25.019 | 1,315,000 | 0.129 | 1,110,000 | 0.130 |
| 26/08/2025 | 0.130 | 7.550 | 1,545,000 | 23.379 | 670,000 | 0.122 | 875,000 | 0.121 |
| 25/08/2025 | 0.119 | 7.730 | 4,990,000 | 23.950 | 2,495,000 | 0.118 | 2,495,000 | 0.117 |
| 22/08/2025 | 0.118 | 7.750 | 720,000 | 23.966 | 360,000 | 0.118 | 360,000 | 0.117 |
| 21/08/2025 | 0.118 | 7.740 | 2,100,000 | 23.816 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 20/08/2025 | 0.119 | 7.750 | 4,080,000 | 24.084 | 2,065,000 | 0.124 | 2,015,000 | 0.124 |
| 19/08/2025 | 0.129 | 7.710 | 9,600,000 | 25.201 | 4,800,000 | 0.128 | 4,800,000 | 0.128 |
| 18/08/2025 | 0.128 | 7.710 | 10,270,000 | 25.011 | 5,135,000 | 0.126 | 5,135,000 | 0.126 |
| 15/08/2025 | 0.124 | 7.800 | 6,030,000 | 25.407 | 3,015,000 | 0.125 | 3,015,000 | 0.124 |
| 14/08/2025 | 0.113 | 7.980 | 7,290,000 | 25.686 | 3,645,000 | 0.110 | 3,645,000 | 0.110 |
| 13/08/2025 | 0.112 | 8.020 | 7,310,000 | 25.942 | 3,655,000 | 0.113 | 3,655,000 | 0.112 |
| 12/08/2025 | 0.116 | 7.950 | 3,440,000 | 25.699 | 1,720,000 | 0.116 | 1,720,000 | 0.116 |
| 11/08/2025 | 0.118 | 7.930 | 2,040,000 | 25.773 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 08/08/2025 | 0.116 | 7.940 | 2,970,000 | 25.482 | 1,485,000 | 0.113 | 1,485,000 | 0.113 |
| 07/08/2025 | 0.111 | 8.030 | 8,020,000 | 25.644 | 4,010,000 | 0.115 | 4,010,000 | 0.115 |
| 06/08/2025 | 0.118 | 7.930 | 2,620,000 | 25.527 | 1,310,000 | 0.117 | 1,310,000 | 0.116 |
| 05/08/2025 | 0.115 | 8.000 | 1,810,000 | 25.803 | 905,000 | 0.116 | 905,000 | 0.116 |
| 04/08/2025 | 0.119 | 7.920 | 5,010,000 | 25.524 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 01/08/2025 | 0.122 | 7.890 | 3,930,000 | 25.588 | 1,970,000 | 0.121 | 1,960,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
