17638 海撈中銀六四購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.066 | 12.830 | 70,000 | 69.835 | 10,000 | 0.068 | 60,000 | 0.066 |
| 28/10/2025 | 0.072 | 13.050 | 20,000 | 69.732 | 20,000 | 0.072 | ||
| 27/10/2025 | 0.076 | 13.220 | 520,000 | 69.499 | 470,000 | 0.075 | 50,000 | 0.076 |
| 24/10/2025 | 0.080 | 13.160 | 0 | 70.749 | ||||
| 23/10/2025 | 0.080 | 13.160 | 80,000 | 70.554 | 40,000 | 0.080 | 40,000 | 0.077 |
| 22/10/2025 | 0.079 | 13.070 | 0 | 70.778 | ||||
| 21/10/2025 | 0.079 | 13.020 | 0 | 71.033 | ||||
| 20/10/2025 | 0.079 | 13.070 | 0 | 70.424 | ||||
| 17/10/2025 | 0.079 | 12.910 | 0 | 71.184 | ||||
| 16/10/2025 | 0.086 | 13.140 | 20,000 | 71.353 | 20,000 | 0.090 | ||
| 15/10/2025 | 0.088 | 13.280 | 170,000 | 70.627 | 100,000 | 0.086 | 70,000 | 0.085 |
| 14/10/2025 | 0.072 | 12.610 | 40,000 | 70.737 | 40,000 | 0.072 | ||
| 13/10/2025 | 0.076 | 12.780 | 240,000 | 70.523 | 150,000 | 0.073 | 50,000 | 0.074 |
| 10/10/2025 | 0.081 | 12.860 | 60,000 | 70.971 | 40,000 | 0.081 | 20,000 | 0.081 |
| 09/10/2025 | 0.081 | 12.810 | 2,280,000 | 71.202 | 1,120,000 | 0.085 | 1,160,000 | 0.084 |
| 08/10/2025 | 0.079 | 12.800 | 180,000 | 70.447 | 90,000 | 0.078 | 90,000 | 0.079 |
| 06/10/2025 | 0.088 | 12.890 | 0 | 72.266 | ||||
| 03/10/2025 | 0.092 | 13.030 | 370,000 | 71.796 | 180,000 | 0.093 | 190,000 | 0.094 |
| 02/10/2025 | 0.103 | 13.230 | 270,000 | 73.217 | 130,000 | 0.105 | 140,000 | 0.103 |
| 30/09/2025 | 0.107 | 13.420 | 300,000 | 72.367 | 50,000 | 0.105 | 250,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
