17638 海撈中銀六四購Ａ (認購證)
按盤價 
0.155 -0.011 (-6.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.166 | 13.960 | 2,140,000 | 75.453 | 1,030,000 | 0.164 | 1,060,000 | 0.163 |
| 16/07/2025 | 0.164 | 13.880 | 3,550,000 | 75.529 | 1,520,000 | 0.170 | 2,020,000 | 0.168 |
| 15/07/2025 | 0.167 | 14.000 | 5,130,000 | 75.153 | 2,310,000 | 0.167 | 2,790,000 | 0.167 |
| 14/07/2025 | 0.176 | 14.120 | 5,690,000 | 75.994 | 2,780,000 | 0.176 | 2,900,000 | 0.176 |
| 11/07/2025 | 0.199 | 14.660 | 4,590,000 | 75.977 | 2,290,000 | 0.203 | 2,300,000 | 0.203 |
| 10/07/2025 | 0.189 | 14.420 | 2,300,000 | 75.759 | 1,150,000 | 0.189 | 1,150,000 | 0.188 |
| 09/07/2025 | 0.194 | 14.540 | 2,790,000 | 75.678 | 1,390,000 | 0.200 | 1,400,000 | 0.199 |
| 08/07/2025 | 0.205 | 14.780 | 5,020,000 | 75.915 | 2,510,000 | 0.204 | 2,510,000 | 0.204 |
| 07/07/2025 | 0.199 | 14.660 | 6,040,000 | 75.561 | 3,020,000 | 0.205 | 3,020,000 | 0.205 |
| 04/07/2025 | 0.206 | 14.760 | 3,160,000 | 75.760 | 1,580,000 | 0.209 | 1,580,000 | 0.208 |
| 03/07/2025 | 0.220 | 15.100 | 5,940,000 | 75.598 | 2,970,000 | 0.219 | 2,970,000 | 0.219 |
| 02/07/2025 | 0.221 | 15.080 | 80,000 | 75.824 | 40,000 | 0.223 | 40,000 | 0.223 |
| 30/06/2025 | 14.900 | 0 | ||||||
| 27/06/2025 | 15.160 | 0 | ||||||
| 26/06/2025 | 15.240 | 0 | ||||||
| 25/06/2025 | 15.140 | 0 | ||||||
| 24/06/2025 | 14.940 | 0 | ||||||
| 23/06/2025 | 14.540 | 0 | ||||||
| 20/06/2025 | 14.520 | 0 | ||||||
| 19/06/2025 | 14.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
