日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.550 | 407.200 | 0 | 41.300 | ||||
27/08/2025 | 0.570 | 410.200 | 0 | 40.689 | ||||
26/08/2025 | 0.580 | 414.600 | 0 | 38.028 | ||||
25/08/2025 | 0.610 | 413.000 | 0 | 44.355 | ||||
22/08/2025 | 0.610 | 418.000 | 20,000 | 37.713 | 20,000 | 0.600 | ||
21/08/2025 | 0.560 | 406.000 | 0 | 43.448 | ||||
20/08/2025 | 0.570 | 406.800 | 0 | 43.817 | ||||
19/08/2025 | 0.570 | 404.800 | 0 | 45.573 | ||||
18/08/2025 | 0.620 | 414.000 | 10,000 | 42.984 | 10,000 | 0.620 | ||
15/08/2025 | 0.630 | 415.800 | 0 | 41.787 | ||||
14/08/2025 | 0.650 | 419.800 | 0 | 40.027 | ||||
13/08/2025 | 0.650 | 422.600 | 0 | 36.438 | ||||
12/08/2025 | 0.620 | 415.800 | 0 | 40.945 | ||||
11/08/2025 | 0.620 | 415.296 | 0 | 40.089 | ||||
08/08/2025 | 0.550 | 405.896 | 0 | 39.341 | ||||
07/08/2025 | 0.550 | 400.896 | 0 | 43.783 | ||||
06/08/2025 | 0.600 | 411.096 | 0 | 40.709 | ||||
05/08/2025 | 0.600 | 410.896 | 0 | 40.708 | ||||
04/08/2025 | 0.630 | 416.296 | 0 | 39.140 | ||||
01/08/2025 | 0.570 | 401.896 | 0 | 44.283 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |