17626 寧德瑞銀五甲購Ａ (認購證)
按盤價 
0.215 +0.052 (+31.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.163 | 407.200 | 6,710,000 | 41.241 | 3,270,000 | 0.160 | 3,160,000 | 0.159 |
| 27/08/2025 | 0.168 | 410.200 | 8,030,000 | 40.152 | 3,660,000 | 0.179 | 3,860,000 | 0.179 |
| 26/08/2025 | 0.180 | 414.600 | 850,000 | 39.841 | 20,000 | 0.176 | 830,000 | 0.182 |
| 25/08/2025 | 0.188 | 413.000 | 700,000 | 41.500 | 80,000 | 0.213 | 620,000 | 0.193 |
| 22/08/2025 | 0.196 | 418.000 | 1,250,000 | 39.216 | 620,000 | 0.182 | 430,000 | 0.189 |
| 21/08/2025 | 0.161 | 406.000 | 280,000 | 40.216 | 120,000 | 0.171 | 160,000 | 0.167 |
| 20/08/2025 | 0.171 | 406.800 | 630,000 | 40.973 | 140,000 | 0.167 | 430,000 | 0.159 |
| 19/08/2025 | 0.164 | 404.800 | 910,000 | 40.718 | 40,000 | 0.173 | 870,000 | 0.165 |
| 18/08/2025 | 0.193 | 414.000 | 1,410,000 | 39.889 | 880,000 | 0.208 | 230,000 | 0.195 |
| 15/08/2025 | 0.201 | 415.800 | 3,020,000 | 39.323 | 2,370,000 | 0.197 | 400,000 | 0.199 |
| 14/08/2025 | 0.224 | 419.800 | 3,540,000 | 39.952 | 630,000 | 0.220 | 2,820,000 | 0.222 |
| 13/08/2025 | 0.225 | 422.600 | 1,710,000 | 38.419 | 920,000 | 0.217 | 770,000 | 0.224 |
| 12/08/2025 | 0.205 | 415.800 | 1,190,000 | 39.729 | 470,000 | 0.197 | 130,000 | 0.195 |
| 11/08/2025 | 0.205 | 415.296 | 2,000,000 | 39.217 | 1,530,000 | 0.201 | 20,000 | 0.205 |
| 08/08/2025 | 0.175 | 405.896 | 960,000 | 39.218 | 790,000 | 0.176 | 110,000 | 0.179 |
| 07/08/2025 | 0.163 | 400.896 | 1,000,000 | 39.689 | 30,000 | 0.190 | 390,000 | 0.164 |
| 06/08/2025 | 0.195 | 411.096 | 820,000 | 38.972 | 150,000 | 0.197 | 550,000 | 0.193 |
| 05/08/2025 | 0.190 | 410.896 | 1,710,000 | 38.246 | 230,000 | 0.192 | 1,430,000 | 0.193 |
| 04/08/2025 | 0.220 | 416.296 | 930,000 | 39.134 | 820,000 | 0.206 | 110,000 | 0.192 |
| 01/08/2025 | 0.182 | 401.896 | 2,330,000 | 40.513 | 230,000 | 0.183 | 2,100,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
