17625 中油摩通六二沽Ａ (認沽證)
按盤價 
0.079 -0.011 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.090 | 7.380 | 720,000 | 34.210 | 570,000 | 0.087 | 150,000 | 0.087 |
| 27/08/2025 | 0.089 | 7.390 | 1,600,000 | 34.055 | 1,240,000 | 0.083 | 360,000 | 0.084 |
| 26/08/2025 | 0.089 | 7.430 | 520,000 | 33.708 | 260,000 | 0.085 | 260,000 | 0.086 |
| 25/08/2025 | 0.089 | 7.480 | 0 | 34.567 | ||||
| 22/08/2025 | 0.089 | 7.510 | 1,300,000 | 34.839 | 450,000 | 0.091 | 850,000 | 0.093 |
| 21/08/2025 | 0.089 | 7.550 | 1,500,000 | 35.472 | 100,000 | 0.090 | 1,400,000 | 0.089 |
| 20/08/2025 | 0.095 | 7.450 | 300,000 | 35.162 | 300,000 | 0.099 | ||
| 19/08/2025 | 0.094 | 7.470 | 450,000 | 35.173 | 400,000 | 0.095 | 50,000 | 0.100 |
| 18/08/2025 | 0.092 | 7.510 | 200,000 | 35.277 | 100,000 | 0.087 | 100,000 | 0.087 |
| 15/08/2025 | 0.084 | 7.680 | 400,000 | 35.787 | 200,000 | 0.085 | 200,000 | 0.086 |
| 14/08/2025 | 0.085 | 7.710 | 1,850,000 | 36.463 | 650,000 | 0.084 | 1,050,000 | 0.083 |
| 13/08/2025 | 0.087 | 7.700 | 400,000 | 36.746 | 400,000 | 0.087 | ||
| 12/08/2025 | 0.092 | 7.670 | 900,000 | 37.447 | 450,000 | 0.092 | 450,000 | 0.094 |
| 11/08/2025 | 0.101 | 7.540 | 880,000 | 37.500 | 440,000 | 0.102 | 440,000 | 0.103 |
| 08/08/2025 | 0.098 | 7.570 | 0 | 36.951 | ||||
| 07/08/2025 | 0.097 | 7.570 | 1,200,000 | 36.596 | 450,000 | 0.101 | 750,000 | 0.100 |
| 06/08/2025 | 0.103 | 7.500 | 500,000 | 36.766 | 150,000 | 0.107 | 350,000 | 0.105 |
| 05/08/2025 | 0.112 | 7.360 | 0 | 36.411 | ||||
| 04/08/2025 | 0.112 | 7.380 | 860,000 | 36.700 | 430,000 | 0.121 | 430,000 | 0.122 |
| 01/08/2025 | 0.110 | 7.420 | 1,380,000 | 36.663 | 690,000 | 0.109 | 690,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
