17625 中油摩通六二沽Ａ (認沽證)
按盤價 
0.142 -0.010 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.152 | 7.050 | 0 | 37.780 | ||||
| 10/07/2025 | 0.156 | 7.010 | 0 | 37.819 | ||||
| 09/07/2025 | 0.164 | 6.910 | 80,000 | 37.485 | 40,000 | 0.163 | 40,000 | 0.163 |
| 08/07/2025 | 0.170 | 6.850 | 220,000 | 37.298 | 110,000 | 0.173 | 110,000 | 0.172 |
| 07/07/2025 | 0.175 | 6.810 | 0 | 37.503 | ||||
| 04/07/2025 | 0.174 | 6.810 | 0 | 37.015 | ||||
| 03/07/2025 | 0.174 | 6.830 | 60,000 | 37.406 | 30,000 | 0.177 | 30,000 | 0.176 |
| 02/07/2025 | 0.177 | 6.800 | 120,000 | 37.353 | 60,000 | 0.176 | 60,000 | 0.177 |
| 30/06/2025 | 0.181 | 6.750 | 180,000 | 37.026 | 90,000 | 0.180 | 90,000 | 0.181 |
| 27/06/2025 | 0.177 | 6.810 | 180,000 | 37.246 | 90,000 | 0.176 | 90,000 | 0.174 |
| 26/06/2025 | 0.179 | 6.780 | 100,000 | 36.949 | 50,000 | 0.177 | 50,000 | 0.179 |
| 25/06/2025 | 0.187 | 6.690 | 0 | 36.641 | ||||
| 24/06/2025 | 0.190 | 6.690 | 20,000 | 37.336 | 10,000 | 0.192 | 10,000 | 0.195 |
| 23/06/2025 | 0.188 | 6.710 | 0 | 37.264 | ||||
| 20/06/2025 | 0.199 | 6.710 | 20,000 | 39.690 | 10,000 | 0.191 | 10,000 | 0.192 |
| 19/06/2025 | 6.800 | 0 | ||||||
| 18/06/2025 | 6.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
