17625 中油摩通六二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 8.740 | 0 | 41.736 | ||||
| 26/11/2025 | 0.012 | 8.700 | 0 | 40.942 | ||||
| 25/11/2025 | 0.012 | 8.690 | 0 | 40.640 | ||||
| 24/11/2025 | 0.012 | 8.640 | 0 | 39.732 | ||||
| 21/11/2025 | 0.012 | 8.700 | 0 | 39.807 | ||||
| 20/11/2025 | 0.012 | 9.000 | 0 | 43.298 | ||||
| 19/11/2025 | 0.012 | 9.030 | 0 | 43.406 | ||||
| 18/11/2025 | 0.012 | 8.840 | 0 | 40.902 | ||||
| 17/11/2025 | 0.012 | 8.850 | 0 | 40.795 | ||||
| 14/11/2025 | 0.012 | 8.790 | 0 | 39.408 | ||||
| 13/11/2025 | 0.012 | 8.960 | 0 | 41.213 | ||||
| 12/11/2025 | 0.012 | 9.070 | 0 | 42.256 | ||||
| 11/11/2025 | 0.012 | 8.820 | 0 | 39.177 | ||||
| 10/11/2025 | 0.012 | 8.760 | 0 | 38.265 | ||||
| 07/11/2025 | 0.012 | 8.510 | 190,000 | 34.681 | 100,000 | 0.013 | ||
| 06/11/2025 | 0.013 | 8.450 | 0 | 34.507 | ||||
| 05/11/2025 | 0.013 | 8.360 | 2,570,000 | 33.198 | 2,480,000 | 0.016 | ||
| 04/11/2025 | 0.013 | 8.330 | 4,000,000 | 32.698 | 3,660,000 | 0.012 | ||
| 03/11/2025 | 0.014 | 8.290 | 8,920,000 | 32.711 | 4,460,000 | 0.014 | 4,460,000 | 0.012 |
| 31/10/2025 | 0.019 | 8.020 | 460,000 | 31.596 | 130,000 | 0.017 | 330,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
