17621 蜜雪摩通五乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.013 | 411.000 | 0 | 102.281 | ||||
| 28/10/2025 | 0.013 | 393.600 | 0 | 107.430 | ||||
| 27/10/2025 | 0.013 | 399.400 | 0 | 103.391 | ||||
| 24/10/2025 | 0.013 | 394.200 | 0 | 101.866 | ||||
| 23/10/2025 | 0.013 | 400.000 | 0 | 98.151 | ||||
| 22/10/2025 | 0.013 | 418.800 | 0 | 89.180 | ||||
| 21/10/2025 | 0.013 | 409.400 | 90,000 | 92.018 | 90,000 | 0.013 | ||
| 20/10/2025 | 0.016 | 421.000 | 0 | 91.206 | ||||
| 17/10/2025 | 0.019 | 428.800 | 0 | 89.464 | ||||
| 16/10/2025 | 0.024 | 444.200 | 0 | 88.527 | ||||
| 15/10/2025 | 0.024 | 444.000 | 30,000 | 87.723 | 30,000 | 0.024 | ||
| 14/10/2025 | 0.017 | 416.600 | 395,000 | 88.899 | 395,000 | 0.018 | ||
| 13/10/2025 | 0.022 | 432.000 | 340,000 | 88.503 | 260,000 | 0.020 | 10,000 | 0.018 |
| 10/10/2025 | 0.020 | 419.000 | 3,620,000 | 88.697 | 2,970,000 | 0.022 | 650,000 | 0.024 |
| 09/10/2025 | 0.015 | 401.200 | 0 | 87.818 | ||||
| 08/10/2025 | 0.012 | 375.000 | 0 | 92.080 | ||||
| 06/10/2025 | 0.013 | 376.000 | 0 | 91.909 | ||||
| 03/10/2025 | 0.015 | 381.400 | 0 | 90.855 | ||||
| 02/10/2025 | 0.017 | 392.000 | 0 | 89.066 | ||||
| 30/09/2025 | 0.017 | 388.400 | 60,000 | 89.013 | 60,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
