17621 蜜雪摩通五乙購Ｂ (認購證)
按盤價 
0.153 -0.011 (-6.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.164 | 508.000 | 100,000 | 100.007 | 100,000 | 0.161 | ||
| 21/07/2025 | 0.154 | 494.600 | 0 | 100.674 | ||||
| 18/07/2025 | 0.158 | 495.800 | 5,000 | 100.765 | 5,000 | 0.159 | ||
| 17/07/2025 | 0.164 | 502.500 | 5,000 | 100.287 | 5,000 | 0.153 | ||
| 16/07/2025 | 0.171 | 505.500 | 0 | 101.580 | ||||
| 15/07/2025 | 0.176 | 510.000 | 0 | 101.531 | ||||
| 14/07/2025 | 0.176 | 509.000 | 55,000 | 101.557 | 15,000 | 0.180 | 40,000 | 0.179 |
| 11/07/2025 | 0.182 | 514.500 | 115,000 | 100.736 | 50,000 | 0.180 | 65,000 | 0.182 |
| 10/07/2025 | 0.195 | 525.000 | 100,000 | 101.320 | 100,000 | 0.202 | ||
| 09/07/2025 | 0.213 | 543.000 | 230,000 | 100.711 | 160,000 | 0.207 | 70,000 | 0.212 |
| 08/07/2025 | 0.211 | 539.000 | 190,000 | 101.270 | 45,000 | 0.214 | 145,000 | 0.212 |
| 07/07/2025 | 0.217 | 543.500 | 490,000 | 101.375 | 310,000 | 0.213 | 180,000 | 0.214 |
| 04/07/2025 | 0.190 | 514.000 | 24,220,000 | 101.677 | 12,100,000 | 0.189 | 12,120,000 | 0.188 |
| 03/07/2025 | 0.189 | 515.000 | 50,205,000 | 100.596 | 25,000,000 | 0.195 | 25,205,000 | 0.195 |
| 02/07/2025 | 0.210 | 533.000 | 935,000 | 101.192 | 470,000 | 0.210 | 465,000 | 0.210 |
| 30/06/2025 | 0.194 | 514.000 | 64,765,000 | 101.833 | 32,310,000 | 0.199 | 32,455,000 | 0.199 |
| 27/06/2025 | 0.188 | 507.500 | 0 | 101.072 | ||||
| 26/06/2025 | 0.192 | 512.000 | 180,000 | 100.566 | 180,000 | 0.192 | ||
| 25/06/2025 | 0.208 | 526.000 | 0 | 100.847 | ||||
| 24/06/2025 | 0.218 | 533.000 | 115,000 | 101.449 | 15,000 | 0.220 | 100,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
