17620 中壽匯豐五甲購Ａ (認購證)
按盤價 
0.159 +0.001 (+0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.159 | 18.700 | 80,000 | 44.666 | ||||
| 16/07/2025 | 18.680 | 0 | 44.511 | 560,000 | 0.160 | 160,000 | 0.158 | |
| 15/07/2025 | 18.780 | 0 | 44.395 | 2,500,000 | 0.178 | 2,670,000 | 0.178 | |
| 14/07/2025 | 19.040 | 0 | 44.951 | 500,000 | 0.181 | 825,000 | 0.182 | |
| 11/07/2025 | 18.860 | 0 | 44.611 | 18,760,000 | 0.192 | 19,030,000 | 0.194 | |
| 10/07/2025 | 18.580 | 0 | 43.906 | 3,200,000 | 0.155 | 3,545,000 | 0.155 | |
| 09/07/2025 | 18.060 | 0 | 44.910 | 3,300,000 | 0.141 | 3,300,000 | 0.141 | |
| 08/07/2025 | 18.360 | 0 | 45.314 | 1,055,000 | 0.145 | 1,050,000 | 0.143 | |
| 07/07/2025 | 18.260 | 0 | 45.767 | 800,000 | 0.154 | 900,000 | 0.154 | |
| 04/07/2025 | 18.460 | 0 | 45.584 | 2,700,000 | 0.183 | 2,810,000 | 0.185 | |
| 03/07/2025 | 0.165 | 18.500 | 910,000 | 44.736 | 460,000 | 0.164 | 450,000 | 0.156 |
| 02/07/2025 | 0.167 | 18.460 | 4,900,000 | 48.817 | 2,740,000 | 0.166 | 2,100,000 | 0.167 |
| 30/06/2025 | 18.347 | 0 | 45.596 | 610,000 | 0.174 | 600,000 | 0.173 | |
| 27/06/2025 | 18.467 | 0 | 45.473 | 3,730,000 | 0.179 | 3,750,000 | 0.180 | |
| 26/06/2025 | 19.047 | 0 | 45.594 | 950,000 | 0.222 | 1,400,000 | 0.223 | |
| 25/06/2025 | 19.407 | 0 | 46.764 | 7,030,000 | 0.230 | 7,380,000 | 0.230 | |
| 24/06/2025 | 18.787 | 0 | 46.713 | 13,000,000 | 0.201 | 12,840,000 | 0.201 | |
| 23/06/2025 | 18.067 | 0 | 46.423 | 3,775,000 | 0.159 | 4,025,000 | 0.158 | |
| 20/06/2025 | 18.087 | 0 | 46.193 | 3,960,000 | 0.161 | 3,960,000 | 0.162 | |
| 19/06/2025 | 17.247 | 0 | 45.815 | 16,755,000 | 0.132 | 16,755,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
