| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 13.310 | 0 | 235.781 | ||||
| 26/11/2025 | 0.012 | 13.250 | 0 | 212.975 | ||||
| 25/11/2025 | 0.012 | 13.400 | 0 | 189.546 | ||||
| 24/11/2025 | 0.012 | 13.490 | 0 | 172.788 | ||||
| 21/11/2025 | 0.012 | 13.470 | 0 | 144.987 | ||||
| 20/11/2025 | 0.012 | 13.750 | 0 | 131.665 | ||||
| 19/11/2025 | 0.012 | 13.870 | 0 | 123.374 | ||||
| 18/11/2025 | 0.012 | 13.670 | 0 | 122.770 | ||||
| 17/11/2025 | 0.012 | 13.900 | 0 | 113.555 | ||||
| 14/11/2025 | 0.012 | 14.160 | 0 | 98.201 | ||||
| 13/11/2025 | 0.012 | 14.360 | 0 | 91.874 | ||||
| 12/11/2025 | 0.012 | 14.410 | 0 | 88.549 | ||||
| 11/11/2025 | 0.012 | 14.230 | 0 | 89.288 | ||||
| 10/11/2025 | 0.012 | 14.200 | 0 | 87.611 | ||||
| 07/11/2025 | 0.012 | 14.200 | 0 | 81.899 | ||||
| 06/11/2025 | 0.012 | 13.830 | 0 | 85.854 | ||||
| 05/11/2025 | 0.012 | 13.590 | 0 | 87.805 | ||||
| 04/11/2025 | 0.012 | 13.670 | 0 | 84.935 | ||||
| 03/11/2025 | 0.012 | 13.880 | 4,305,000 | 80.334 | 1,505,000 | 0.012 | ||
| 31/10/2025 | 0.020 | 13.490 | 0 | 92.837 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |