17619 遠海匯豐五乙購Ａ (認購證)
按盤價 
0.068 -0.033 (-32.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.101 | 14.570 | 30,000 | 86.178 | 30,000 | 0.099 | ||
| 27/08/2025 | 0.099 | 14.380 | 210,000 | 87.278 | 210,000 | 0.107 | ||
| 26/08/2025 | 0.107 | 14.680 | 450,000 | 86.717 | 200,000 | 0.110 | 250,000 | 0.110 |
| 25/08/2025 | 0.110 | 14.610 | 800,000 | 88.279 | 400,000 | 0.111 | 400,000 | 0.110 |
| 22/08/2025 | 0.107 | 14.510 | 15,000 | 87.037 | 10,000 | 0.108 | 5,000 | 0.110 |
| 21/08/2025 | 0.112 | 14.530 | 1,805,000 | 88.241 | 900,000 | 0.112 | 905,000 | 0.112 |
| 20/08/2025 | 0.110 | 14.500 | 2,650,000 | 87.427 | 1,325,000 | 0.107 | 1,325,000 | 0.107 |
| 19/08/2025 | 0.107 | 14.350 | 30,000 | 87.699 | 15,000 | 0.106 | 15,000 | 0.106 |
| 18/08/2025 | 0.109 | 14.280 | 5,000 | 88.885 | 5,000 | 0.110 | ||
| 15/08/2025 | 0.117 | 14.460 | 1,400,000 | 88.390 | 700,000 | 0.119 | 700,000 | 0.118 |
| 14/08/2025 | 0.123 | 14.620 | 3,600,000 | 88.176 | 1,800,000 | 0.132 | 1,800,000 | 0.132 |
| 13/08/2025 | 0.129 | 14.780 | 1,295,000 | 87.909 | 695,000 | 0.132 | 600,000 | 0.132 |
| 12/08/2025 | 0.132 | 14.760 | 1,015,000 | 88.808 | 505,000 | 0.133 | 510,000 | 0.133 |
| 11/08/2025 | 0.131 | 14.630 | 405,000 | 89.652 | 200,000 | 0.132 | 205,000 | 0.128 |
| 08/08/2025 | 0.135 | 14.700 | 1,400,000 | 88.967 | 700,000 | 0.138 | 700,000 | 0.138 |
| 07/08/2025 | 0.133 | 14.650 | 800,000 | 88.511 | 400,000 | 0.132 | 400,000 | 0.131 |
| 06/08/2025 | 0.132 | 14.510 | 50,000 | 89.515 | 25,000 | 0.133 | 25,000 | 0.132 |
| 05/08/2025 | 0.128 | 14.400 | 20,000 | 89.090 | 10,000 | 0.125 | 10,000 | 0.125 |
| 04/08/2025 | 0.128 | 14.290 | 0 | 90.031 | ||||
| 01/08/2025 | 0.131 | 14.300 | 2,200,000 | 89.806 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
