17619 遠海匯豐五乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.020 | 11.960 | 0 | 90.501 | ||||
| 09/10/2025 | 0.020 | 11.960 | 0 | 89.631 | ||||
| 08/10/2025 | 0.020 | 11.820 | 0 | 90.598 | ||||
| 06/10/2025 | 0.020 | 11.760 | 0 | 89.724 | ||||
| 03/10/2025 | 0.020 | 12.060 | 0 | 83.668 | ||||
| 02/10/2025 | 0.020 | 12.000 | 0 | 83.686 | ||||
| 30/09/2025 | 0.020 | 12.110 | 10,000 | 80.972 | 10,000 | 0.019 | ||
| 29/09/2025 | 0.021 | 12.030 | 0 | 82.278 | ||||
| 26/09/2025 | 0.023 | 12.130 | 0 | 81.088 | ||||
| 25/09/2025 | 0.026 | 12.250 | 0 | 81.729 | ||||
| 24/09/2025 | 0.029 | 12.320 | 0 | 82.781 | ||||
| 23/09/2025 | 0.030 | 12.390 | 4,020,000 | 89.713 | 4,005,000 | 0.030 | 15,000 | 0.030 |
| 22/09/2025 | 0.038 | 12.736 | 0 | 83.287 | ||||
| 19/09/2025 | 0.048 | 13.206 | 250,000 | 82.136 | 250,000 | 0.048 | ||
| 18/09/2025 | 0.048 | 13.086 | 0 | 83.034 | ||||
| 17/09/2025 | 0.052 | 13.246 | 0 | 82.824 | ||||
| 16/09/2025 | 0.053 | 13.266 | 0 | 82.624 | ||||
| 15/09/2025 | 0.055 | 13.286 | 300,000 | 82.932 | 300,000 | 0.055 | ||
| 12/09/2025 | 0.055 | 13.226 | 1,000,000 | 82.054 | 1,000,000 | 0.055 | ||
| 11/09/2025 | 0.059 | 13.296 | 1,000,000 | 82.805 | 1,000,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
