17616 建行法興六一購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 8.230 | 0 | 26.273 | ||||
| 26/11/2025 | 0.033 | 8.210 | 0 | 26.577 | ||||
| 25/11/2025 | 0.033 | 8.220 | 0 | 26.123 | ||||
| 24/11/2025 | 0.032 | 8.210 | 0 | 25.882 | ||||
| 21/11/2025 | 0.032 | 8.090 | 0 | 27.174 | ||||
| 20/11/2025 | 0.041 | 8.220 | 0 | 26.486 | ||||
| 19/11/2025 | 0.038 | 8.130 | 100,000 | 27.232 | 100,000 | 0.038 | ||
| 18/11/2025 | 0.038 | 8.150 | 10,000 | 26.680 | 10,000 | 0.038 | ||
| 17/11/2025 | 0.051 | 8.240 | 105,000 | 27.068 | 60,000 | 0.054 | ||
| 14/11/2025 | 0.069 | 8.350 | 0 | 26.982 | ||||
| 13/11/2025 | 0.080 | 8.420 | 3,000 | 26.832 | 3,000 | 0.079 | ||
| 12/11/2025 | 0.078 | 8.400 | 0 | 26.771 | ||||
| 11/11/2025 | 0.072 | 8.330 | 1,533,000 | 27.079 | 1,533,000 | 0.073 | ||
| 10/11/2025 | 0.071 | 8.290 | 0 | 27.445 | ||||
| 07/11/2025 | 0.053 | 8.130 | 1,590,000 | 27.205 | 795,000 | 0.055 | 795,000 | 0.058 |
| 06/11/2025 | 0.059 | 8.140 | 333,000 | 27.681 | 319,000 | 0.060 | 14,000 | 0.058 |
| 05/11/2025 | 0.050 | 8.020 | 1,890,000 | 28.137 | 945,000 | 0.050 | 945,000 | 0.051 |
| 04/11/2025 | 0.057 | 8.050 | 5,418,000 | 28.446 | 2,190,000 | 0.057 | 3,228,000 | 0.056 |
| 03/11/2025 | 0.050 | 7.940 | 2,090,000 | 28.979 | 1,145,000 | 0.048 | 945,000 | 0.039 |
| 31/10/2025 | 0.034 | 7.700 | 3,034,000 | 29.308 | 1,567,000 | 0.039 | 1,467,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
