17616 建行法興六一購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.080 | 7.530 | 3,308,000 | 29.744 | 1,470,000 | 0.079 | 1,708,000 | 0.079 |
| 27/08/2025 | 0.075 | 7.490 | 540,000 | 29.625 | 265,000 | 0.084 | 275,000 | 0.084 |
| 26/08/2025 | 0.085 | 7.550 | 1,550,000 | 30.291 | 725,000 | 0.102 | 825,000 | 0.103 |
| 25/08/2025 | 0.107 | 7.730 | 3,029,000 | 29.888 | 1,335,000 | 0.111 | 1,694,000 | 0.111 |
| 22/08/2025 | 0.113 | 7.750 | 74,000 | 29.837 | 32,000 | 0.109 | 42,000 | 0.111 |
| 21/08/2025 | 0.112 | 7.740 | 0 | 29.789 | ||||
| 20/08/2025 | 0.117 | 7.750 | 406,000 | 29.974 | 386,000 | 0.103 | 20,000 | 0.119 |
| 19/08/2025 | 0.108 | 7.710 | 100,000 | 29.652 | 100,000 | 0.106 | ||
| 18/08/2025 | 0.109 | 7.710 | 0 | 29.641 | ||||
| 15/08/2025 | 0.115 | 7.800 | 1,188,000 | 28.690 | 610,000 | 0.108 | 578,000 | 0.110 |
| 14/08/2025 | 0.141 | 7.980 | 418,000 | 28.182 | 418,000 | 0.159 | ||
| 13/08/2025 | 0.144 | 8.020 | 0 | 27.771 | ||||
| 12/08/2025 | 0.136 | 7.950 | 0 | 28.082 | ||||
| 11/08/2025 | 0.132 | 7.930 | 38,000 | 27.970 | 19,000 | 0.129 | 19,000 | 0.136 |
| 08/08/2025 | 0.140 | 7.940 | 0 | 28.153 | ||||
| 07/08/2025 | 0.156 | 8.030 | 0 | 27.966 | ||||
| 06/08/2025 | 0.143 | 7.930 | 0 | 28.365 | ||||
| 05/08/2025 | 0.152 | 8.000 | 0 | 27.974 | ||||
| 04/08/2025 | 0.143 | 7.920 | 0 | 28.328 | ||||
| 01/08/2025 | 0.143 | 7.890 | 0 | 28.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
