17616 建行法興六一購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.285 | 8.350 | 0 | 28.772 | ||||
| 10/07/2025 | 0.315 | 8.480 | 0 | 28.258 | ||||
| 09/07/2025 | 0.250 | 8.220 | 0 | 28.687 | ||||
| 08/07/2025 | 0.255 | 8.240 | 30,000 | 28.688 | 30,000 | 0.250 | ||
| 07/07/2025 | 0.243 | 8.200 | 0 | 28.546 | ||||
| 04/07/2025 | 0.243 | 8.210 | 0 | 28.199 | ||||
| 03/07/2025 | 0.237 | 8.150 | 0 | 28.619 | ||||
| 02/07/2025 | 0.237 | 8.150 | 0 | 28.548 | ||||
| 30/06/2025 | 0.191 | 7.920 | 0 | 28.849 | ||||
| 27/06/2025 | 0.220 | 8.030 | 200,000 | 28.850 | 100,000 | 0.228 | 100,000 | 0.233 |
| 26/06/2025 | 0.245 | 8.120 | 0 | 28.915 | ||||
| 25/06/2025 | 0.245 | 8.110 | 0 | 28.978 | ||||
| 24/06/2025 | 0.221 | 8.000 | 0 | 29.066 | ||||
| 23/06/2025 | 0.189 | 7.800 | 560,000 | 29.735 | 280,000 | 0.171 | 280,000 | 0.166 |
| 20/06/2025 | 0.169 | 7.730 | 0 | 29.187 | ||||
| 19/06/2025 | 0.136 | 7.480 | 1,994,000 | 29.939 | 997,000 | 0.142 | 997,000 | 0.142 |
| 18/06/2025 | 0.167 | 7.650 | 20,000 | 29.897 | 10,000 | 0.167 | 10,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
