17614 阿里信證五乙購Ｂ (認購證)
按盤價 
0.500 -0.070 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.570 | 165.400 | 0 | 49.321 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 48.520 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 52.794 | ||||
| 06/10/2025 | 0.850 | 180.500 | 0 | 54.864 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 41.714 | ||||
| 02/10/2025 | 0.880 | 183.100 | 0 | 48.073 | ||||
| 30/09/2025 | 0.780 | 177.000 | 0 | 49.638 | ||||
| 29/09/2025 | 0.710 | 173.400 | 0 | 47.034 | ||||
| 26/09/2025 | 0.610 | 166.500 | 0 | 49.380 | ||||
| 25/09/2025 | 0.700 | 172.000 | 20,000 | 49.124 | ||||
| 24/09/2025 | 0.730 | 174.000 | 175,000 | 47.879 | 40,000 | 0.580 | 45,000 | 0.553 |
| 23/09/2025 | 0.495 | 159.400 | 150,000 | 47.448 | 105,000 | 0.523 | 45,000 | 0.536 |
| 22/09/2025 | 0.495 | 159.200 | 475,000 | 47.730 | 125,000 | 0.519 | 185,000 | 0.517 |
| 19/09/2025 | 0.510 | 159.100 | 915,000 | 50.021 | 350,000 | 0.523 | 260,000 | 0.513 |
| 18/09/2025 | 0.485 | 158.400 | 1,450,000 | 46.877 | 970,000 | 0.541 | 160,000 | 0.543 |
| 17/09/2025 | 0.530 | 161.600 | 2,925,000 | 46.052 | 1,325,000 | 0.488 | 1,210,000 | 0.486 |
| 16/09/2025 | 0.415 | 153.500 | 2,830,000 | 46.321 | 1,360,000 | 0.425 | 1,225,000 | 0.421 |
| 15/09/2025 | 0.435 | 154.600 | 2,195,000 | 46.928 | 670,000 | 0.414 | 510,000 | 0.399 |
| 12/09/2025 | 0.380 | 151.100 | 1,025,000 | 44.774 | 605,000 | 0.399 | 190,000 | 0.385 |
| 11/09/2025 | 0.280 | 143.300 | 17,700,000 | 43.913 | 8,205,000 | 0.252 | 8,665,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
