17612 中科信證六十購Ａ (認購證)
按盤價 
0.240 +0.001 (+0.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.239 | 4.530 | 900,000 | 80.526 | 405,000 | 0.242 | 495,000 | 0.239 |
| 16/07/2025 | 0.227 | 4.350 | 0 | 82.534 | ||||
| 15/07/2025 | 0.231 | 4.400 | 0 | 82.140 | ||||
| 14/07/2025 | 0.239 | 4.440 | 10,000 | 82.953 | 10,000 | 0.241 | ||
| 11/07/2025 | 0.240 | 4.420 | 5,630,000 | 83.523 | 2,760,000 | 0.243 | 2,615,000 | 0.243 |
| 10/07/2025 | 0.235 | 4.420 | 15,000 | 82.152 | 15,000 | 0.232 | ||
| 09/07/2025 | 0.236 | 4.410 | 8,485,000 | 82.608 | 4,215,000 | 0.240 | 4,270,000 | 0.241 |
| 08/07/2025 | 0.225 | 4.310 | 1,500,000 | 82.710 | 750,000 | 0.225 | 750,000 | 0.225 |
| 07/07/2025 | 0.223 | 4.290 | 60,000 | 82.678 | 30,000 | 0.223 | ||
| 04/07/2025 | 0.224 | 4.260 | 0 | 83.549 | ||||
| 03/07/2025 | 0.232 | 4.370 | 5,120,000 | 82.358 | 2,620,000 | 0.237 | 2,395,000 | 0.240 |
| 02/07/2025 | 0.232 | 4.360 | 165,000 | 82.560 | 65,000 | 0.232 | 100,000 | 0.242 |
| 30/06/2025 | 0.244 | 4.430 | 5,605,000 | 83.397 | 2,520,000 | 0.245 | 3,085,000 | 0.244 |
| 27/06/2025 | 0.225 | 4.260 | 0 | 83.169 | ||||
| 26/06/2025 | 0.225 | 4.240 | 0 | 83.664 | ||||
| 25/06/2025 | 0.221 | 4.170 | 0 | 84.567 | ||||
| 24/06/2025 | 0.212 | 4.040 | 0 | 85.874 | ||||
| 23/06/2025 | 0.213 | 4.060 | 0 | 85.463 | ||||
| 20/06/2025 | 0.208 | 4.000 | 0 | 85.616 | ||||
| 19/06/2025 | 0.214 | 4.030 | 800,000 | 86.281 | 400,000 | 0.214 | 400,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
