17612 中科信證六十購Ａ (認購證)
按盤價 
0.161 +0.017 (+11.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.144 | 4.060 | 2,220,000 | 75.130 | 1,110,000 | 0.141 | 1,110,000 | 0.141 |
| 22/10/2025 | 0.145 | 4.060 | 0 | 75.335 | ||||
| 21/10/2025 | 0.150 | 4.110 | 0 | 75.376 | ||||
| 20/10/2025 | 0.150 | 4.100 | 0 | 75.560 | ||||
| 17/10/2025 | 0.152 | 4.100 | 0 | 75.855 | ||||
| 16/10/2025 | 0.170 | 4.300 | 0 | 75.310 | ||||
| 15/10/2025 | 0.170 | 4.310 | 0 | 74.914 | ||||
| 14/10/2025 | 0.169 | 4.260 | 0 | 76.001 | ||||
| 13/10/2025 | 0.189 | 4.490 | 0 | 74.922 | ||||
| 10/10/2025 | 0.184 | 4.410 | 0 | 75.527 | ||||
| 09/10/2025 | 0.184 | 4.400 | 0 | 75.713 | ||||
| 08/10/2025 | 0.187 | 4.440 | 0 | 75.290 | ||||
| 06/10/2025 | 0.181 | 4.370 | 0 | 75.478 | ||||
| 03/10/2025 | 0.178 | 4.320 | 0 | 75.763 | ||||
| 02/10/2025 | 0.178 | 4.300 | 0 | 76.241 | ||||
| 30/09/2025 | 0.181 | 4.360 | 0 | 75.086 | ||||
| 29/09/2025 | 0.161 | 4.150 | 0 | 75.264 | ||||
| 26/09/2025 | 0.157 | 4.100 | 0 | 75.212 | ||||
| 25/09/2025 | 0.154 | 4.040 | 0 | 75.941 | ||||
| 24/09/2025 | 0.157 | 4.090 | 0 | 75.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
