17608 中油國君五乙購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.020 | 7.270 | 0 | 39.605 | ||||
| 09/10/2025 | 0.020 | 7.260 | 0 | 39.496 | ||||
| 08/10/2025 | 0.020 | 7.150 | 0 | 40.719 | ||||
| 06/10/2025 | 0.020 | 7.120 | 0 | 40.638 | ||||
| 03/10/2025 | 0.020 | 7.140 | 0 | 39.664 | ||||
| 02/10/2025 | 0.020 | 7.200 | 0 | 38.657 | ||||
| 30/09/2025 | 0.020 | 7.080 | 0 | 39.745 | ||||
| 29/09/2025 | 0.028 | 7.280 | 110,000 | 39.302 | 110,000 | 0.028 | ||
| 26/09/2025 | 0.023 | 7.110 | 0 | 39.452 | ||||
| 25/09/2025 | 0.023 | 7.080 | 0 | 39.620 | ||||
| 24/09/2025 | 0.023 | 7.070 | 0 | 39.540 | ||||
| 23/09/2025 | 0.024 | 7.070 | 0 | 39.693 | ||||
| 22/09/2025 | 0.025 | 7.090 | 0 | 39.521 | ||||
| 19/09/2025 | 0.032 | 7.220 | 0 | 39.067 | ||||
| 18/09/2025 | 0.035 | 7.260 | 604,000 | 39.042 | 4,000 | 0.031 | 600,000 | 0.035 |
| 17/09/2025 | 0.042 | 7.350 | 0 | 39.129 | ||||
| 16/09/2025 | 0.042 | 7.350 | 200,000 | 38.976 | 200,000 | 0.042 | ||
| 15/09/2025 | 0.046 | 7.410 | 0 | 38.752 | ||||
| 12/09/2025 | 0.046 | 7.390 | 284,000 | 38.459 | 188,000 | 0.043 | 96,000 | 0.049 |
| 11/09/2025 | 0.055 | 7.450 | 16,210,000 | 39.023 | 8,092,000 | 0.054 | 8,118,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
