| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.029 | 8.740 | 0 | 36.347 | ||||
| 26/11/2025 | 0.029 | 8.700 | 0 | 36.581 | ||||
| 25/11/2025 | 0.029 | 8.690 | 0 | 36.200 | ||||
| 24/11/2025 | 0.029 | 8.640 | 0 | 36.636 | ||||
| 21/11/2025 | 0.040 | 8.700 | 0 | 36.735 | ||||
| 20/11/2025 | 0.077 | 9.000 | 0 | 36.804 | ||||
| 19/11/2025 | 0.084 | 9.030 | 0 | 36.715 | ||||
| 18/11/2025 | 0.065 | 8.840 | 0 | 37.291 | ||||
| 17/11/2025 | 0.069 | 8.850 | 0 | 37.284 | ||||
| 14/11/2025 | 0.072 | 8.790 | 0 | 37.647 | ||||
| 13/11/2025 | 0.103 | 8.960 | 0 | 38.046 | ||||
| 12/11/2025 | 0.123 | 9.070 | 0 | 37.685 | ||||
| 11/11/2025 | 0.085 | 8.820 | 0 | 37.690 | ||||
| 10/11/2025 | 0.083 | 8.760 | 32,050,000 | 38.185 | 16,050,000 | 0.079 | 16,000,000 | 0.079 |
| 07/11/2025 | 0.060 | 8.510 | 86,000 | 38.188 | 86,000 | 0.060 | ||
| 06/11/2025 | 0.054 | 8.450 | 0 | 37.848 | ||||
| 05/11/2025 | 0.049 | 8.360 | 0 | 38.119 | ||||
| 04/11/2025 | 0.049 | 8.330 | 0 | 38.251 | ||||
| 03/11/2025 | 0.046 | 8.290 | 0 | 37.998 | ||||
| 31/10/2025 | 0.034 | 8.020 | 0 | 38.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |