17608 中油國君五乙購Ａ (認購證)
按盤價 
0.110 +0.007 (+6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.103 | 7.050 | 17,976,000 | 44.660 | 8,998,000 | 0.105 | 8,978,000 | 0.105 |
| 10/07/2025 | 0.101 | 7.010 | 16,326,000 | 44.812 | 8,320,000 | 0.096 | 8,006,000 | 0.096 |
| 09/07/2025 | 0.095 | 6.910 | 48,330,000 | 45.251 | 24,000,000 | 0.095 | 24,330,000 | 0.095 |
| 08/07/2025 | 0.089 | 6.850 | 16,000,000 | 45.215 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 07/07/2025 | 0.085 | 6.810 | 16,290,000 | 45.087 | 8,250,000 | 0.077 | 8,040,000 | 0.077 |
| 04/07/2025 | 0.088 | 6.810 | 28,000,000 | 45.076 | 14,000,000 | 0.088 | 14,000,000 | 0.088 |
| 03/07/2025 | 0.092 | 6.830 | 17,096,000 | 45.186 | 9,096,000 | 0.088 | 8,000,000 | 0.088 |
| 02/07/2025 | 0.090 | 6.800 | 0 | 45.193 | ||||
| 30/06/2025 | 0.088 | 6.750 | 32,006,000 | 45.303 | 16,000,000 | 0.087 | 16,006,000 | 0.087 |
| 27/06/2025 | 0.100 | 6.810 | 32,166,000 | 45.599 | 16,000,000 | 0.100 | 16,166,000 | 0.100 |
| 26/06/2025 | 0.099 | 6.780 | 32,180,000 | 45.735 | 16,000,000 | 0.091 | 16,180,000 | 0.091 |
| 25/06/2025 | 0.090 | 6.690 | 33,050,000 | 45.669 | 16,000,000 | 0.084 | 17,050,000 | 0.084 |
| 24/06/2025 | 0.089 | 6.690 | 32,008,000 | 45.416 | 16,004,000 | 0.083 | 16,004,000 | 0.083 |
| 23/06/2025 | 0.093 | 6.710 | 0 | 45.528 | ||||
| 20/06/2025 | 0.087 | 6.710 | 32,000,000 | 44.455 | 16,000,000 | 0.091 | 16,000,000 | 0.091 |
| 19/06/2025 | 0.096 | 6.800 | 16,100,000 | 44.305 | 8,000,000 | 0.095 | 8,100,000 | 0.095 |
| 18/06/2025 | 0.119 | 6.950 | 16,004,000 | 44.785 | 8,002,000 | 0.126 | 8,002,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
