17607 海油國君六二購Ａ (認購證)
按盤價 
0.144 +0.020 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.124 | 19.400 | 10,705,000 | 30.505 | 5,590,000 | 0.110 | 5,115,000 | 0.109 |
| 27/08/2025 | 0.101 | 18.640 | 10,390,000 | 32.343 | 5,200,000 | 0.114 | 5,190,000 | 0.114 |
| 26/08/2025 | 0.118 | 18.990 | 10,150,000 | 32.873 | 5,000,000 | 0.112 | 5,150,000 | 0.112 |
| 25/08/2025 | 0.109 | 18.830 | 10,200,000 | 32.666 | 5,000,000 | 0.111 | 5,200,000 | 0.111 |
| 22/08/2025 | 0.108 | 18.730 | 10,000,000 | 32.871 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 21/08/2025 | 0.115 | 18.760 | 10,000,000 | 33.459 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 20/08/2025 | 0.108 | 18.650 | 10,005,000 | 33.169 | 5,005,000 | 0.103 | 5,000,000 | 0.103 |
| 19/08/2025 | 0.106 | 18.560 | 10,325,000 | 33.366 | 5,000,000 | 0.106 | 5,315,000 | 0.106 |
| 18/08/2025 | 0.108 | 18.590 | 11,250,000 | 33.347 | 5,465,000 | 0.116 | 5,775,000 | 0.116 |
| 15/08/2025 | 0.131 | 18.900 | 10,195,000 | 33.936 | 5,180,000 | 0.134 | 5,015,000 | 0.134 |
| 14/08/2025 | 0.135 | 18.990 | 10,445,000 | 33.742 | 5,000,000 | 0.135 | 5,435,000 | 0.135 |
| 13/08/2025 | 0.131 | 19.010 | 10,000,000 | 33.079 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 12/08/2025 | 0.123 | 18.790 | 10,000,000 | 33.450 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 11/08/2025 | 0.112 | 18.560 | 10,015,000 | 33.427 | 5,010,000 | 0.113 | 5,005,000 | 0.113 |
| 08/08/2025 | 0.120 | 18.700 | 11,635,000 | 33.289 | 6,130,000 | 0.122 | 5,505,000 | 0.123 |
| 07/08/2025 | 0.127 | 18.800 | 10,630,000 | 33.414 | 5,000,000 | 0.126 | 5,630,000 | 0.126 |
| 06/08/2025 | 0.130 | 18.760 | 10,560,000 | 33.958 | 5,000,000 | 0.129 | 5,560,000 | 0.129 |
| 05/08/2025 | 0.125 | 18.650 | 10,000,000 | 33.958 | 5,000,000 | 0.119 | 5,000,000 | 0.119 |
| 04/08/2025 | 0.123 | 18.560 | 10,000,000 | 34.176 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 01/08/2025 | 0.129 | 18.660 | 10,530,000 | 34.014 | 5,020,000 | 0.137 | 5,510,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
