17607 海油國君六二購Ａ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.081 | 18.630 | 10,345,000 | 29.817 | 5,165,000 | 0.087 | 5,180,000 | 0.087 |
| 13/10/2025 | 0.086 | 18.840 | 10,160,000 | 29.004 | 5,085,000 | 0.081 | 5,075,000 | 0.081 |
| 10/10/2025 | 0.089 | 18.860 | 11,045,000 | 28.935 | 5,715,000 | 0.085 | 5,325,000 | 0.084 |
| 09/10/2025 | 0.088 | 18.800 | 11,095,000 | 29.084 | 5,220,000 | 0.075 | 5,825,000 | 0.077 |
| 08/10/2025 | 0.073 | 18.500 | 10,110,000 | 28.770 | 5,050,000 | 0.075 | 5,055,000 | 0.075 |
| 06/10/2025 | 0.088 | 18.760 | 0 | 29.037 | ||||
| 03/10/2025 | 0.095 | 18.850 | 0 | 29.048 | ||||
| 02/10/2025 | 0.098 | 18.930 | 250,000 | 28.796 | 150,000 | 0.101 | 100,000 | 0.107 |
| 30/09/2025 | 0.105 | 19.040 | 0 | 28.691 | ||||
| 29/09/2025 | 0.115 | 19.280 | 10,070,000 | 28.163 | 5,050,000 | 0.112 | 5,020,000 | 0.112 |
| 26/09/2025 | 0.111 | 19.120 | 10,105,000 | 28.461 | 5,040,000 | 0.109 | 5,065,000 | 0.109 |
| 25/09/2025 | 0.108 | 19.000 | 20,120,000 | 28.799 | 10,060,000 | 0.112 | 10,060,000 | 0.111 |
| 24/09/2025 | 0.112 | 19.070 | 10,040,000 | 28.710 | 5,030,000 | 0.122 | 5,010,000 | 0.122 |
| 23/09/2025 | 0.108 | 18.910 | 10,180,000 | 29.317 | 5,085,000 | 0.110 | 5,095,000 | 0.110 |
| 22/09/2025 | 0.115 | 19.040 | 10,095,000 | 29.193 | 5,030,000 | 0.117 | 5,060,000 | 0.117 |
| 19/09/2025 | 0.129 | 19.280 | 10,030,000 | 28.880 | 5,015,000 | 0.129 | 5,015,000 | 0.129 |
| 18/09/2025 | 0.121 | 19.050 | 10,745,000 | 29.422 | 5,300,000 | 0.132 | 5,425,000 | 0.132 |
| 17/09/2025 | 0.140 | 19.390 | 10,345,000 | 29.138 | 5,345,000 | 0.143 | 5,000,000 | 0.143 |
| 16/09/2025 | 0.133 | 19.310 | 10,345,000 | 28.898 | 5,000,000 | 0.145 | 5,345,000 | 0.144 |
| 15/09/2025 | 0.143 | 19.480 | 10,335,000 | 28.716 | 5,170,000 | 0.147 | 5,140,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
